Steve Leung Design

2262
🏛️ hong-kong →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.15 1.15 1.15 1.15 0.0K
10:10 1.14 1.14 1.14 1.14 105.0K
10:35 1.12 1.12 1.12 1.12 9.0K
13:20 1.13 1.13 1.13 1.13 0.0K
13:40 1.16 1.16 1.16 1.16 30.0K
14:40 1.17 1.17 1.17 1.17 15.0K
14:55 1.18 1.18 1.18 1.18 6.0K
15:05 1.20 1.20 1.20 1.20 3.0K
15:10 1.18 1.18 1.18 1.18 30.0K
15:30 1.20 1.20 1.20 1.20 27.0K
15:55 1.21 1.23 1.21 1.21 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available