Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.77 70.18 68.77 70.18 0.5K
09:32 70.18 70.18 70.18 70.18 0.0K
09:33 70.18 70.18 70.18 70.18 0.0K
09:34 70.18 70.18 70.18 70.18 0.0K
09:35 70.18 70.18 70.18 70.18 0.0K
09:36 68.91 68.91 68.91 68.91 0.1K
09:37 68.91 68.91 68.91 68.91 0.1K
09:38 68.91 68.91 68.91 68.91 0.0K
09:39 68.49 68.49 68.49 68.49 0.4K
09:40 68.49 68.49 68.27 68.27 0.7K
09:41 68.27 68.27 68.27 68.27 0.7K
09:42 68.27 68.27 68.27 68.27 0.0K
09:43 68.27 68.27 68.27 68.27 0.0K
09:44 68.27 68.27 68.27 68.27 0.0K
09:45 68.27 68.27 68.27 68.27 0.0K
09:46 68.27 68.27 68.27 68.27 0.0K
09:47 68.27 68.27 68.27 68.27 0.0K
09:48 68.27 68.27 68.27 68.27 0.0K
09:49 68.27 68.27 68.27 68.27 0.1K
09:50 68.27 68.27 68.27 68.27 0.1K
09:51 68.27 68.27 68.27 68.27 0.0K
09:52 67.81 67.81 67.81 67.81 0.4K
09:53 67.81 67.81 67.81 67.81 0.0K
09:54 67.81 67.81 67.81 67.81 0.0K
09:55 67.81 67.81 67.81 67.81 0.0K
09:56 67.81 67.81 67.81 67.81 0.0K
09:57 67.81 67.99 67.81 67.99 0.1K
09:58 67.99 67.99 67.99 67.99 0.2K
09:59 67.99 67.99 67.99 67.99 0.0K
10:00 67.99 67.99 67.99 67.99 0.2K
10:01 67.64 67.64 67.64 67.64 0.4K
10:02 67.64 68.00 67.64 68.00 0.8K
10:03 68.00 68.00 68.00 68.00 0.1K
10:04 68.00 68.00 68.00 68.00 0.0K
10:05 68.00 68.08 68.00 68.08 0.2K
10:06 68.08 68.08 68.08 68.08 0.0K
10:07 67.82 67.82 67.82 67.82 0.1K
10:08 67.82 67.82 67.82 67.82 0.0K
10:09 67.82 67.82 67.82 67.82 0.0K
10:10 67.82 67.82 67.82 67.82 0.0K
10:11 67.82 67.82 67.82 67.82 0.4K
10:12 67.82 67.82 67.82 67.82 0.0K
10:13 67.82 67.82 67.82 67.82 0.0K
10:14 67.82 67.84 67.82 67.84 0.1K
10:15 67.84 67.84 67.84 67.84 0.2K
10:16 67.84 67.84 67.84 67.84 0.0K
10:17 67.84 67.84 67.84 67.84 0.0K
10:18 67.84 67.84 67.84 67.84 0.0K
10:19 67.85 67.85 67.85 67.85 50.1K
10:20 67.85 67.85 67.85 67.85 0.0K
10:21 67.85 67.85 67.85 67.85 0.0K
10:22 67.85 67.85 67.85 67.85 0.0K
10:23 67.85 67.85 67.85 67.85 0.0K
10:24 67.85 67.85 67.85 67.85 0.0K
10:25 67.85 67.85 67.85 67.85 0.1K
10:26 67.85 67.98 67.85 67.98 0.5K
10:27 67.98 67.98 67.98 67.98 0.0K
10:28 67.79 67.79 67.79 67.79 0.5K
10:29 67.79 67.79 67.79 67.79 0.1K
10:30 67.79 67.79 67.79 67.79 0.1K
10:31 67.79 67.79 67.79 67.79 0.0K
10:32 67.79 67.79 67.79 67.79 0.0K
10:33 67.79 67.79 67.79 67.79 0.0K
10:34 67.79 67.79 67.72 67.72 0.1K
10:35 67.72 67.72 67.72 67.72 0.0K
10:36 67.72 67.72 67.72 67.72 0.0K
10:37 67.72 67.72 67.72 67.72 0.1K
10:38 67.72 67.72 67.72 67.72 0.0K
10:39 67.72 67.72 67.72 67.72 0.1K
10:40 67.72 67.72 67.72 67.72 0.0K
10:41 67.72 67.85 67.72 67.74 0.5K
10:42 67.74 67.74 67.74 67.74 0.0K
10:43 67.78 67.78 67.78 67.78 0.4K
10:44 67.78 67.78 67.78 67.78 0.3K
10:45 67.78 67.97 67.78 67.97 0.4K
10:46 67.97 67.97 67.87 67.89 3.6K
10:47 67.89 67.89 67.89 67.89 0.1K
10:48 67.89 67.89 67.89 67.89 0.0K
10:49 67.89 67.89 67.89 67.89 0.1K
10:50 67.89 67.89 67.89 67.89 0.0K
10:51 67.89 67.89 67.89 67.89 0.0K
10:52 67.89 67.89 67.89 67.89 0.1K
10:53 67.89 67.89 67.89 67.89 0.0K
10:54 67.89 67.89 67.75 67.75 2.2K
10:55 67.75 67.75 67.75 67.75 0.0K
10:56 67.92 67.92 67.92 67.92 0.3K
10:57 67.92 68.08 67.92 68.08 1.0K
10:58 68.08 68.08 68.08 68.08 0.0K
10:59 68.08 68.08 68.08 68.08 0.0K
11:00 68.08 68.08 68.08 68.08 0.0K
11:01 68.08 68.08 68.08 68.08 0.0K
11:02 68.08 68.08 68.08 68.08 0.0K
11:03 68.08 68.08 68.08 68.08 0.0K
11:04 68.08 68.08 68.08 68.08 0.0K
11:05 68.08 68.08 68.08 68.08 0.0K
11:06 68.08 68.08 68.08 68.08 0.0K
11:07 68.08 68.08 68.08 68.08 0.0K
11:08 68.08 68.08 67.91 67.91 2.8K
11:09 68.04 68.04 67.91 67.91 2.5K
11:10 67.91 67.91 67.91 67.91 0.0K
11:11 68.06 68.22 67.96 68.13 41.8K
11:12 68.13 68.46 68.13 68.46 0.3K
11:13 68.46 68.46 68.46 68.46 0.0K
11:14 68.46 68.46 68.46 68.46 0.0K
11:15 68.46 68.46 68.46 68.46 0.0K
11:16 68.46 68.46 68.46 68.46 0.3K
11:17 68.46 68.46 68.46 68.46 0.0K
11:18 68.46 68.46 68.46 68.46 0.0K
11:19 68.46 68.46 68.46 68.46 0.0K
11:20 68.46 68.46 68.46 68.46 0.0K
11:21 68.46 68.46 68.46 68.46 0.0K
11:22 68.53 68.53 68.53 68.53 0.4K
11:23 68.53 68.53 68.53 68.53 0.2K
11:24 68.53 68.53 68.53 68.53 0.1K
11:25 68.53 68.53 68.53 68.53 0.0K
11:26 68.53 68.53 68.53 68.53 0.0K
11:27 68.53 68.53 68.25 68.25 3.5K
11:28 68.25 68.25 68.25 68.25 0.0K
11:29 68.25 68.25 68.25 68.25 0.1K
11:30 68.25 68.25 68.25 68.25 0.0K
11:31 68.30 68.30 68.30 68.30 0.5K
11:32 68.30 68.30 68.30 68.30 0.1K
11:33 68.30 68.30 68.30 68.30 0.0K
11:34 68.30 68.30 68.30 68.30 0.2K
11:35 68.30 68.30 68.30 68.30 0.0K
11:36 68.30 68.30 68.30 68.30 0.0K
11:37 68.30 68.30 68.30 68.30 0.0K
11:38 68.30 68.39 68.30 68.39 0.1K
11:39 68.39 68.39 68.39 68.39 0.0K
11:40 68.39 68.40 68.39 68.40 0.2K
11:41 68.40 68.40 68.40 68.40 0.1K
11:42 68.40 68.40 68.40 68.40 0.0K
11:43 68.40 68.40 68.39 68.39 0.1K
11:44 68.34 68.34 68.30 68.30 1.9K
11:45 68.30 68.30 68.30 68.30 0.0K
11:46 68.30 68.30 68.30 68.30 0.0K
11:47 68.30 68.30 68.30 68.30 0.1K
11:48 68.30 68.30 68.30 68.30 0.0K
11:49 68.30 68.30 68.30 68.30 0.0K
11:50 68.43 68.43 68.43 68.43 0.1K
11:51 68.43 68.43 68.43 68.43 0.0K
11:52 68.43 68.43 68.43 68.43 0.0K
11:53 68.43 68.43 68.43 68.43 0.0K
11:54 68.43 68.43 68.37 68.37 0.2K
11:55 68.37 68.37 68.37 68.37 0.0K
11:56 68.37 68.37 68.37 68.37 0.0K
11:57 68.37 68.37 68.37 68.37 0.0K
11:58 68.37 68.37 68.37 68.37 0.0K
11:59 68.37 68.37 68.37 68.37 0.0K
12:00 68.37 68.37 68.37 68.37 0.0K
12:01 68.37 68.37 68.37 68.37 0.0K
12:02 68.37 68.37 68.37 68.37 0.1K
12:03 68.34 68.34 68.34 68.34 0.1K
12:04 68.34 68.34 68.21 68.21 0.5K
12:05 68.21 68.21 68.21 68.21 0.0K
12:06 68.21 68.21 68.21 68.21 0.0K
12:07 68.21 68.21 68.21 68.21 0.0K
12:08 68.21 68.21 68.21 68.21 0.0K
12:09 68.21 68.27 68.21 68.27 0.5K
12:10 68.27 68.27 68.27 68.27 0.1K
12:11 68.27 68.27 68.27 68.27 0.0K
12:12 68.27 68.27 68.27 68.27 0.0K
12:13 68.27 68.27 68.27 68.27 0.0K
12:14 68.27 68.27 68.27 68.27 0.4K
12:15 68.27 68.27 68.27 68.27 0.0K
12:16 68.27 68.27 68.27 68.27 0.0K
12:17 68.27 68.27 68.27 68.27 0.0K
12:18 68.27 68.27 68.27 68.27 0.1K
12:19 68.27 68.32 68.27 68.32 0.2K
12:20 68.32 68.32 68.15 68.15 0.9K
12:21 68.15 68.15 68.15 68.15 0.0K
12:22 68.15 68.15 68.15 68.15 0.0K
12:23 68.15 68.15 68.15 68.15 0.0K
12:24 68.15 68.17 68.15 68.17 0.2K
12:25 68.17 68.17 68.17 68.17 0.0K
12:26 68.17 68.17 68.17 68.17 0.0K
12:27 68.17 68.17 68.17 68.17 0.1K
12:28 68.15 68.15 68.15 68.15 2.7K
12:29 68.15 68.15 68.15 68.15 0.1K
12:30 68.15 68.15 68.15 68.15 0.0K
12:31 68.15 68.15 68.15 68.15 2.1K
12:32 68.15 68.15 68.15 68.15 0.0K
12:33 68.14 68.14 68.14 68.14 1.0K
12:34 68.14 68.14 68.14 68.14 0.0K
12:35 68.14 68.14 68.14 68.14 0.0K
12:36 68.14 68.14 68.14 68.14 0.0K
12:37 68.14 68.14 68.14 68.14 0.0K
12:38 68.14 68.14 68.14 68.14 0.1K
12:39 68.14 68.14 68.14 68.14 0.0K
12:40 68.14 68.14 68.14 68.14 0.1K
12:41 68.14 68.20 68.14 68.15 2.2K
12:42 68.15 68.15 68.15 68.15 0.1K
12:43 68.15 68.15 68.15 68.15 0.0K
12:44 68.15 68.16 68.15 68.16 0.3K
12:45 68.16 68.16 68.16 68.16 0.0K
12:46 68.16 68.16 68.16 68.16 0.0K
12:47 68.16 68.16 68.16 68.16 0.7K
12:48 68.16 68.20 68.16 68.20 0.4K
12:49 68.20 68.21 68.20 68.21 0.2K
12:50 68.21 68.21 68.21 68.21 0.1K
12:51 68.21 68.24 68.21 68.24 1.1K
12:52 68.24 68.24 68.24 68.24 0.0K
12:53 68.24 68.24 68.15 68.15 0.5K
12:54 68.15 68.15 68.15 68.15 0.3K
12:55 68.15 68.15 68.15 68.15 0.2K
12:56 68.11 68.11 68.10 68.10 3.4K
12:57 68.14 68.14 68.14 68.14 0.5K
12:58 68.14 68.14 68.00 68.00 3.1K
12:59 68.00 68.03 68.00 68.02 2.6K
13:00 68.02 68.07 68.02 68.07 5.1K
13:01 68.07 68.07 68.04 68.04 1.4K
13:02 67.95 68.04 67.95 68.04 0.6K
13:03 68.00 68.03 68.00 68.03 0.5K
13:04 68.03 68.03 68.03 68.03 0.3K
13:05 68.03 68.03 68.03 68.03 0.0K
13:06 68.03 68.06 68.03 68.06 0.6K
13:07 68.06 68.06 68.06 68.06 0.0K
13:08 68.09 68.09 68.09 68.09 0.5K
13:09 68.09 68.09 68.09 68.09 0.7K
13:10 68.09 68.09 68.09 68.09 0.1K
13:11 68.09 68.20 68.09 68.20 0.9K
13:12 68.20 68.20 68.20 68.20 0.0K
13:13 68.20 68.20 68.20 68.20 0.0K
13:14 68.20 68.20 68.20 68.20 0.0K
13:15 68.20 68.20 68.20 68.20 0.0K
13:16 68.20 68.20 68.20 68.20 0.0K
13:17 68.20 68.20 68.20 68.20 0.1K
13:18 68.20 68.20 68.20 68.20 0.0K
13:19 68.20 68.20 68.20 68.20 0.0K
13:20 68.20 68.20 68.20 68.20 0.1K
13:21 68.20 68.20 68.20 68.20 0.0K
13:22 68.20 68.20 68.20 68.20 0.1K
13:23 68.20 68.20 68.20 68.20 0.0K
13:24 68.20 68.20 68.20 68.20 0.0K
13:25 68.20 68.20 68.20 68.20 0.0K
13:26 68.20 68.20 68.20 68.20 0.6K
13:27 68.20 68.20 68.20 68.20 0.0K
13:28 68.20 68.20 68.20 68.20 0.0K
13:29 68.20 68.20 68.20 68.20 0.0K
13:30 68.20 68.20 68.20 68.20 0.1K
13:31 68.20 68.20 68.20 68.20 0.0K
13:32 68.20 68.20 68.20 68.20 0.0K
13:33 68.12 68.12 68.03 68.03 0.2K
13:34 68.03 68.03 68.03 68.03 0.0K
13:35 68.12 68.12 68.12 68.12 0.1K
13:36 68.12 68.12 68.12 68.12 0.0K
13:37 68.12 68.12 68.12 68.12 0.1K
13:38 68.12 68.12 68.12 68.12 0.1K
13:39 68.12 68.12 68.12 68.12 0.1K
13:40 68.12 68.12 68.12 68.12 0.0K
13:41 68.12 68.12 68.12 68.12 0.0K
13:42 68.12 68.12 68.12 68.12 0.0K
13:43 68.12 68.12 68.12 68.12 0.1K
13:44 68.12 68.12 68.12 68.12 0.0K
13:45 68.12 68.12 68.12 68.12 0.0K
13:46 68.12 68.12 68.12 68.12 0.0K
13:47 68.12 68.12 68.12 68.12 0.1K
13:48 68.12 68.12 68.12 68.12 0.1K
13:49 68.12 68.12 68.12 68.12 0.0K
13:50 68.12 68.12 68.12 68.12 0.0K
13:51 68.12 68.12 68.12 68.12 0.0K
13:52 68.12 68.12 68.12 68.12 0.0K
13:53 68.12 68.12 68.12 68.12 0.0K
13:54 68.12 68.12 68.12 68.12 0.4K
13:55 68.12 68.12 68.12 68.12 0.1K
13:56 68.12 68.12 68.12 68.12 0.0K
13:57 68.12 68.13 68.12 68.13 0.9K
13:58 68.13 68.13 68.13 68.13 0.1K
13:59 68.13 68.13 68.13 68.13 0.1K
14:00 68.13 68.13 68.13 68.13 0.0K
14:01 68.13 68.13 68.13 68.13 0.0K
14:02 68.13 68.13 68.13 68.13 0.0K
14:03 68.13 68.13 68.13 68.13 0.0K
14:04 68.10 68.10 68.10 68.10 0.2K
14:05 68.10 68.10 68.10 68.10 0.0K
14:06 68.10 68.10 68.10 68.10 0.1K
14:07 68.10 68.10 68.09 68.09 0.8K
14:08 68.09 68.09 68.09 68.09 0.0K
14:09 68.09 68.09 68.09 68.09 0.4K
14:10 68.09 68.09 68.09 68.09 0.0K
14:11 68.07 68.07 68.07 68.07 0.3K
14:12 68.07 68.07 68.07 68.07 0.0K
14:13 68.07 68.07 68.07 68.07 0.0K
14:14 68.07 68.07 68.07 68.07 0.8K
14:15 68.07 68.07 68.07 68.07 0.1K
14:16 68.07 68.07 68.07 68.07 0.0K
14:17 68.07 68.07 68.01 68.01 1.0K
14:18 68.01 68.01 68.01 68.01 0.7K
14:19 68.01 68.01 68.01 68.01 0.2K
14:20 67.97 67.97 67.97 67.97 0.3K
14:21 67.97 67.97 67.97 67.97 0.8K
14:22 67.97 67.97 67.97 67.97 0.8K
14:23 67.97 67.97 67.97 67.97 0.0K
14:24 67.97 67.97 67.97 67.97 0.0K
14:25 67.97 67.97 67.97 67.97 0.0K
14:26 67.94 67.94 67.94 67.94 0.8K
14:27 67.96 67.96 67.96 67.96 0.8K
14:28 67.96 67.96 67.96 67.96 0.1K
14:29 67.96 67.96 67.96 67.96 0.0K
14:30 67.96 67.96 67.96 67.96 0.0K
14:31 67.96 67.96 67.96 67.96 0.0K
14:32 67.96 68.02 67.95 67.95 0.4K
14:33 67.95 67.95 67.95 67.95 0.0K
14:34 67.95 67.95 67.95 67.95 0.0K
14:35 67.95 67.95 67.95 67.95 0.0K
14:36 67.95 67.95 67.95 67.95 0.0K
14:37 67.95 67.95 67.95 67.95 0.2K
14:38 67.95 67.95 67.95 67.95 0.0K
14:39 67.95 67.95 67.95 67.95 0.0K
14:40 67.95 67.95 67.95 67.95 0.0K
14:41 67.95 67.95 67.95 67.95 0.1K
14:42 67.95 68.00 67.95 68.00 1.5K
14:43 68.00 68.00 68.00 68.00 0.0K
14:44 68.00 68.00 68.00 68.00 0.1K
14:45 68.00 68.02 68.00 68.02 0.1K
14:46 68.02 68.02 67.94 67.94 1.4K
14:47 67.94 67.94 67.94 67.94 0.2K
14:48 67.94 67.94 67.94 67.94 0.0K
14:49 67.94 67.94 67.94 67.94 0.0K
14:50 67.94 67.94 67.94 67.94 0.0K
14:51 67.94 67.94 67.94 67.94 0.0K
14:52 67.94 67.94 67.94 67.94 0.1K
14:53 67.99 67.99 67.99 67.99 0.1K
14:54 67.99 67.99 67.99 67.99 0.0K
14:55 67.99 67.99 67.99 67.99 0.0K
14:56 67.99 67.99 67.99 67.99 0.0K
14:57 67.99 67.99 67.99 67.99 0.0K
14:58 67.99 67.99 67.99 67.99 0.0K
14:59 67.99 67.99 67.99 67.99 0.0K
15:00 67.99 67.99 67.99 67.99 0.1K
15:01 67.99 67.99 67.99 67.99 0.0K
15:02 67.99 67.99 67.92 67.92 0.3K
15:03 67.92 67.92 67.92 67.92 0.0K
15:04 67.92 67.92 67.92 67.92 0.1K
15:05 67.92 67.92 67.92 67.92 0.8K
15:06 67.92 67.92 67.92 67.92 0.7K
15:07 67.92 68.00 67.92 68.00 0.4K
15:08 68.00 68.00 68.00 68.00 0.0K
15:09 68.00 68.00 68.00 68.00 0.3K
15:10 68.00 68.00 68.00 68.00 0.0K
15:11 68.00 68.00 68.00 68.00 0.0K
15:12 68.00 68.00 68.00 68.00 0.1K
15:13 68.00 68.00 68.00 68.00 0.2K
15:14 68.00 68.00 68.00 68.00 1.4K
15:15 68.00 68.00 68.00 68.00 0.0K
15:16 68.00 68.00 68.00 68.00 0.1K
15:17 68.00 68.00 68.00 68.00 0.0K
15:18 68.10 68.11 68.10 68.11 0.4K
15:19 68.11 68.15 68.11 68.15 0.1K
15:20 68.10 68.10 68.05 68.05 2.0K
15:21 68.05 68.05 68.05 68.05 0.0K
15:22 68.05 68.12 68.05 68.12 0.2K
15:23 68.12 68.12 68.12 68.12 0.3K
15:24 68.12 68.12 68.12 68.12 0.1K
15:25 68.12 68.12 68.12 68.12 0.0K
15:26 68.12 68.12 68.12 68.12 0.1K
15:27 68.07 68.09 68.07 68.09 2.3K
15:28 68.09 68.09 68.06 68.06 1.4K
15:29 68.06 68.06 68.04 68.04 0.2K
15:30 68.05 68.05 68.05 68.05 0.2K
15:31 68.05 68.05 68.05 68.05 0.1K
15:32 68.05 68.05 68.05 68.05 0.0K
15:33 68.05 68.05 68.04 68.04 0.2K
15:34 68.04 68.04 68.04 68.04 0.1K
15:35 68.04 68.04 68.04 68.04 0.0K
15:36 68.04 68.04 68.04 68.04 0.4K
15:37 68.04 68.04 68.04 68.04 0.1K
15:38 68.01 68.01 68.01 68.01 1.3K
15:39 68.01 68.01 68.01 68.01 0.2K
15:40 68.01 68.01 68.01 68.01 0.1K
15:41 68.01 68.01 68.01 68.01 0.0K
15:42 68.01 68.01 68.01 68.01 0.0K
15:43 68.01 68.01 68.01 68.01 0.2K
15:44 67.99 67.99 67.98 67.98 0.7K
15:45 67.98 68.05 67.98 68.05 0.4K
15:46 67.99 68.04 67.99 68.04 2.8K
15:47 68.04 68.04 68.04 68.04 0.1K
15:48 68.04 68.04 67.99 68.03 0.4K
15:49 68.03 68.03 68.03 68.03 0.0K
15:50 68.03 68.03 68.03 68.03 0.7K
15:51 68.00 68.03 68.00 68.03 2.2K
15:52 67.99 68.02 67.97 67.97 4.7K
15:53 67.97 67.97 67.91 67.92 2.7K
15:54 67.92 67.92 67.88 67.88 0.7K
15:55 67.88 67.88 67.82 67.82 1.5K
15:56 67.85 67.85 67.85 67.85 0.6K
15:57 67.85 67.85 67.73 67.73 0.5K
15:58 67.73 67.73 67.73 67.73 0.6K
15:59 67.73 67.82 67.73 67.82 1.4K
16:00 67.82 67.89 67.82 67.87 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available