Stewart Info Services

STC
🏛️ usa →
67.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.50 67.66 65.98 65.98 10.1K
09:32 65.45 65.51 65.45 65.51 0.8K
09:33 65.45 65.45 65.45 65.45 0.3K
09:34 65.45 66.53 65.45 66.53 1.2K
09:35 66.42 66.42 66.42 66.42 0.1K
09:36 66.42 66.42 66.42 66.42 0.7K
09:37 65.87 65.87 65.87 65.87 0.5K
09:38 65.87 65.87 65.87 65.87 0.0K
09:39 65.87 65.87 65.87 65.87 0.2K
09:40 65.87 65.87 65.87 65.87 0.2K
09:41 65.87 66.16 65.87 66.16 1.4K
09:42 66.16 66.16 66.16 66.16 0.0K
09:43 66.16 66.16 66.16 66.16 0.1K
09:44 66.28 66.31 66.28 66.31 1.3K
09:45 66.39 66.39 66.39 66.39 0.1K
09:46 66.51 66.64 66.50 66.64 1.3K
09:47 66.64 66.64 66.64 66.64 0.3K
09:48 66.64 66.64 66.64 66.64 0.1K
09:49 66.64 66.64 66.64 66.64 0.6K
09:50 66.64 66.64 66.36 66.47 0.7K
09:51 66.47 66.47 66.32 66.32 0.4K
09:52 66.39 66.41 66.39 66.41 1.0K
09:53 66.41 66.41 66.41 66.41 0.5K
09:54 66.41 66.41 66.41 66.41 0.0K
09:55 66.38 66.38 66.38 66.38 0.4K
09:56 66.38 66.38 66.38 66.38 0.6K
09:57 66.38 66.49 66.38 66.49 0.6K
09:58 66.49 66.49 66.49 66.49 0.2K
09:59 66.40 66.40 66.40 66.40 0.2K
10:00 66.40 66.41 66.40 66.41 0.2K
10:01 66.41 66.41 66.41 66.41 0.4K
10:02 66.41 66.41 66.41 66.41 0.0K
10:03 66.41 66.41 66.21 66.21 0.4K
10:04 66.21 66.21 66.21 66.21 0.1K
10:05 66.24 66.24 66.24 66.24 1.0K
10:06 66.31 66.31 66.31 66.31 0.6K
10:07 66.31 66.31 66.31 66.31 0.0K
10:08 66.31 66.36 66.31 66.36 0.2K
10:09 66.36 66.36 66.36 66.36 0.0K
10:10 66.36 66.36 66.36 66.36 0.3K
10:11 66.33 66.33 66.33 66.33 0.5K
10:12 66.40 66.40 66.30 66.30 1.1K
10:13 66.18 66.18 66.18 66.18 0.3K
10:14 66.18 66.29 66.18 66.29 0.3K
10:15 66.19 66.27 66.19 66.27 0.3K
10:16 66.27 66.27 66.27 66.27 0.2K
10:17 66.15 66.15 66.14 66.14 1.1K
10:18 66.02 66.07 66.02 66.07 0.4K
10:19 66.07 66.07 66.07 66.07 0.2K
10:20 66.07 66.07 66.07 66.07 0.0K
10:21 66.07 66.07 66.07 66.07 0.1K
10:22 66.07 66.07 66.07 66.07 0.0K
10:23 66.07 66.07 66.07 66.07 2.2K
10:24 66.07 66.07 66.07 66.07 0.0K
10:25 66.07 66.07 66.07 66.07 0.3K
10:26 66.07 66.07 66.07 66.07 0.0K
10:27 66.07 66.23 66.07 66.23 0.3K
10:28 66.23 66.23 66.23 66.23 0.1K
10:29 66.23 66.23 66.23 66.23 0.0K
10:30 66.23 66.23 66.23 66.23 0.0K
10:31 66.23 66.23 66.23 66.23 0.0K
10:32 66.23 66.23 66.23 66.23 0.1K
10:33 66.23 66.23 66.23 66.23 0.0K
10:34 66.34 66.34 66.29 66.29 0.4K
10:35 66.18 66.18 66.18 66.18 0.5K
10:36 66.23 66.23 66.23 66.23 0.4K
10:37 66.23 66.23 66.05 66.05 0.4K
10:38 66.05 66.05 66.05 66.05 0.0K
10:39 66.05 66.05 66.05 66.05 1.3K
10:40 65.75 65.75 65.75 65.75 0.2K
10:41 65.95 65.95 65.95 65.95 0.2K
10:42 65.95 65.95 65.95 65.95 0.1K
10:43 65.95 65.95 65.95 65.95 0.0K
10:44 65.95 65.95 65.95 65.95 0.1K
10:45 65.95 65.95 65.95 65.95 0.1K
10:46 65.71 65.71 65.71 65.71 0.4K
10:47 65.71 65.71 65.71 65.71 0.0K
10:48 65.71 65.71 65.71 65.71 0.1K
10:49 65.71 65.85 65.71 65.85 0.2K
10:50 65.85 65.85 65.85 65.85 0.0K
10:51 65.85 65.85 65.85 65.85 0.6K
10:52 65.85 65.85 65.85 65.85 0.0K
10:53 65.85 65.99 65.85 65.99 1.3K
10:54 65.99 65.99 65.99 65.99 0.0K
10:55 65.99 65.99 65.99 65.99 0.1K
10:56 65.99 65.99 65.82 65.82 0.2K
10:57 65.82 65.82 65.82 65.82 0.1K
10:58 65.82 65.82 65.82 65.82 0.1K
10:59 65.82 65.98 65.82 65.98 0.4K
11:00 65.98 65.98 65.82 65.82 0.4K
11:01 65.82 65.82 65.82 65.82 0.2K
11:02 65.82 65.82 65.82 65.82 0.1K
11:03 65.82 65.97 65.82 65.97 0.1K
11:04 65.97 65.97 65.97 65.97 0.0K
11:05 65.97 65.97 65.97 65.97 0.1K
11:06 66.12 66.12 66.01 66.01 0.3K
11:07 66.01 66.12 66.01 66.12 0.6K
11:08 66.01 66.01 66.01 66.01 0.3K
11:09 66.01 66.13 66.01 66.13 1.2K
11:10 66.13 66.13 66.13 66.13 0.0K
11:11 66.13 66.13 66.05 66.05 0.4K
11:12 66.05 66.05 66.05 66.05 0.0K
11:13 66.05 66.05 66.05 66.05 0.0K
11:14 66.05 66.10 66.03 66.10 0.4K
11:15 66.10 66.10 66.10 66.10 0.0K
11:16 66.10 66.10 66.10 66.10 0.2K
11:17 66.10 66.10 66.10 66.10 0.0K
11:18 66.10 66.10 66.10 66.10 0.3K
11:19 66.10 66.10 66.10 66.10 0.4K
11:20 66.10 66.10 66.10 66.10 0.2K
11:21 66.10 66.10 66.10 66.10 0.2K
11:22 66.10 66.12 66.10 66.12 0.3K
11:23 66.21 66.21 66.21 66.21 0.2K
11:24 66.21 66.21 66.21 66.21 0.2K
11:25 66.16 66.16 66.16 66.16 0.2K
11:26 66.16 66.16 66.16 66.16 0.0K
11:27 66.16 66.25 66.16 66.25 0.3K
11:28 66.25 66.25 66.25 66.25 0.0K
11:29 66.25 66.25 66.21 66.21 0.4K
11:30 66.21 66.21 66.21 66.21 0.1K
11:31 66.21 66.21 66.21 66.21 0.1K
11:32 66.21 66.29 66.21 66.29 0.5K
11:33 66.36 66.36 66.36 66.36 0.3K
11:34 66.36 66.36 66.36 66.36 0.3K
11:35 66.33 66.33 66.33 66.33 1.3K
11:36 66.33 66.34 66.33 66.34 0.5K
11:37 66.34 66.40 66.34 66.40 0.2K
11:38 66.40 66.40 66.40 66.40 0.2K
11:39 66.40 66.40 66.40 66.40 0.0K
11:40 66.40 66.40 66.40 66.40 0.0K
11:41 66.52 66.52 66.52 66.52 0.3K
11:42 66.52 66.52 66.52 66.52 0.0K
11:43 66.52 66.52 66.52 66.52 0.0K
11:44 66.52 66.52 66.52 66.52 0.0K
11:45 66.52 66.52 66.52 66.52 0.0K
11:46 66.52 66.52 66.52 66.52 0.1K
11:47 66.52 66.52 66.52 66.52 0.0K
11:48 66.52 66.52 66.52 66.52 0.1K
11:49 66.52 66.52 66.52 66.52 0.0K
11:50 66.52 66.52 66.52 66.52 0.0K
11:51 66.52 66.52 66.52 66.52 0.0K
11:52 66.52 66.52 66.52 66.52 0.1K
11:53 66.52 66.59 66.52 66.59 0.8K
11:54 66.59 66.59 66.59 66.59 0.0K
11:55 66.59 66.59 66.59 66.59 0.1K
11:56 66.59 66.59 66.59 66.59 0.0K
11:57 66.59 66.59 66.59 66.59 0.0K
11:58 66.59 66.59 66.59 66.59 0.0K
11:59 66.59 66.59 66.59 66.59 0.0K
12:00 66.59 66.59 66.59 66.59 0.2K
12:01 66.59 66.59 66.59 66.59 0.5K
12:02 66.75 66.75 66.75 66.75 0.2K
12:03 66.75 66.75 66.63 66.63 0.3K
12:04 66.63 66.63 66.63 66.63 0.0K
12:05 66.63 66.86 66.63 66.84 0.5K
12:06 66.84 66.87 66.84 66.84 0.3K
12:07 66.84 66.84 66.84 66.84 0.1K
12:08 66.84 66.84 66.84 66.84 0.1K
12:09 66.84 66.84 66.84 66.84 0.0K
12:10 66.84 66.84 66.84 66.84 0.0K
12:11 66.84 66.84 66.84 66.84 0.0K
12:12 66.84 66.84 66.84 66.84 0.0K
12:13 66.84 66.84 66.84 66.84 1.1K
12:14 66.84 66.84 66.84 66.84 0.1K
12:15 66.77 66.77 66.77 66.77 0.2K
12:16 66.77 66.77 66.70 66.70 1.1K
12:17 66.70 66.70 66.70 66.70 0.0K
12:18 66.70 66.70 66.70 66.70 0.0K
12:19 66.70 66.70 66.70 66.70 0.1K
12:20 66.70 66.75 66.70 66.75 0.6K
12:21 66.74 66.74 66.74 66.74 0.1K
12:22 66.74 66.74 66.67 66.67 0.1K
12:23 66.67 66.67 66.67 66.67 0.0K
12:24 66.67 66.67 66.67 66.67 0.1K
12:25 66.67 66.67 66.67 66.67 0.2K
12:26 66.67 66.67 66.67 66.67 0.1K
12:27 66.67 66.67 66.67 66.67 0.1K
12:28 66.67 66.67 66.67 66.67 0.1K
12:29 66.67 66.67 66.65 66.65 1.5K
12:30 66.65 66.65 66.65 66.65 0.3K
12:31 66.65 66.65 66.65 66.65 0.0K
12:32 66.64 66.64 66.64 66.64 0.1K
12:33 66.64 66.64 66.63 66.63 1.4K
12:34 66.55 66.55 66.55 66.55 0.2K
12:35 66.55 66.55 66.55 66.55 0.0K
12:36 66.55 66.55 66.55 66.55 0.0K
12:37 66.55 66.55 66.55 66.55 0.0K
12:38 66.55 66.55 66.55 66.55 0.0K
12:39 66.55 66.55 66.55 66.55 0.2K
12:40 66.69 66.69 66.66 66.66 23.4K
12:41 66.66 66.66 66.66 66.66 0.0K
12:42 66.66 66.76 66.66 66.76 1.1K
12:43 66.76 66.76 66.76 66.76 0.1K
12:44 66.76 66.76 66.76 66.76 0.0K
12:45 66.76 66.76 66.76 66.76 0.2K
12:46 66.66 66.66 66.66 66.66 0.1K
12:47 66.66 66.66 66.66 66.66 0.0K
12:48 66.66 66.66 66.66 66.66 0.2K
12:49 66.66 66.66 66.66 66.66 0.2K
12:50 66.66 66.66 66.66 66.66 0.0K
12:51 66.66 66.66 66.66 66.66 0.0K
12:52 66.66 66.66 66.66 66.66 0.0K
12:53 66.66 66.66 66.66 66.66 0.0K
12:54 66.66 66.66 66.66 66.66 0.0K
12:55 66.66 66.66 66.66 66.66 0.0K
12:56 66.66 66.66 66.66 66.66 0.0K
12:57 66.66 66.66 66.43 66.43 8.0K
12:58 66.43 66.43 66.43 66.43 0.5K
12:59 66.43 66.43 66.43 66.43 0.0K
13:00 66.50 66.50 66.46 66.46 0.2K
13:01 66.46 66.46 66.46 66.46 1.2K
13:02 66.46 66.46 66.46 66.46 0.4K
13:03 66.46 66.46 66.46 66.46 0.1K
13:04 66.46 66.46 66.46 66.46 0.0K
13:05 66.46 66.46 66.46 66.46 0.0K
13:06 66.46 66.46 66.46 66.46 0.1K
13:07 66.46 66.46 66.46 66.46 0.0K
13:08 66.46 66.46 66.46 66.46 0.1K
13:09 66.41 66.41 66.41 66.41 0.6K
13:10 66.41 66.41 66.41 66.41 0.1K
13:11 66.41 66.41 66.41 66.41 0.2K
13:12 66.41 66.41 66.41 66.41 0.0K
13:13 66.41 66.41 66.41 66.41 0.0K
13:14 66.41 66.41 66.41 66.41 0.0K
13:15 66.41 66.41 66.41 66.41 0.0K
13:16 66.26 66.26 66.26 66.26 0.8K
13:17 66.26 66.26 66.26 66.26 0.0K
13:18 66.26 66.26 66.26 66.26 0.0K
13:19 66.26 66.26 66.26 66.26 0.0K
13:20 66.26 66.26 66.26 66.26 0.1K
13:21 66.26 66.26 66.26 66.26 0.0K
13:22 66.26 66.26 66.20 66.20 0.4K
13:23 66.20 66.20 66.20 66.20 0.0K
13:24 66.20 66.20 66.20 66.20 0.0K
13:25 66.20 66.20 66.20 66.20 0.0K
13:26 66.20 66.20 66.20 66.20 0.0K
13:27 66.20 66.20 66.20 66.20 0.0K
13:28 66.20 66.20 66.20 66.20 0.0K
13:29 66.20 66.29 66.20 66.29 0.3K
13:30 66.29 66.29 66.29 66.29 0.0K
13:31 66.29 66.29 66.29 66.29 0.0K
13:32 66.29 66.29 66.19 66.19 0.5K
13:33 66.19 66.19 66.19 66.19 0.4K
13:34 66.17 66.17 66.17 66.17 0.4K
13:35 66.17 66.17 66.17 66.17 0.1K
13:36 66.17 66.17 66.17 66.17 0.0K
13:37 66.17 66.17 66.17 66.17 0.0K
13:38 66.17 66.17 66.17 66.17 0.0K
13:39 66.17 66.18 66.17 66.18 0.5K
13:40 66.18 66.18 66.18 66.18 0.0K
13:41 66.15 66.15 66.15 66.15 0.2K
13:42 66.15 66.15 66.15 66.15 0.0K
13:43 66.15 66.15 66.15 66.15 0.0K
13:44 66.15 66.15 66.15 66.15 0.0K
13:45 66.15 66.15 66.15 66.15 0.1K
13:46 66.15 66.15 66.06 66.06 0.8K
13:47 66.06 66.13 66.06 66.13 0.3K
13:48 66.13 66.13 66.13 66.13 0.0K
13:49 66.14 66.14 66.14 66.14 0.4K
13:50 66.14 66.14 66.14 66.14 0.0K
13:51 66.14 66.14 66.14 66.14 0.0K
13:52 66.14 66.14 66.14 66.14 0.2K
13:53 66.14 66.14 66.14 66.14 0.0K
13:54 66.14 66.14 66.14 66.14 0.0K
13:55 66.14 66.14 66.14 66.14 0.0K
13:56 66.14 66.14 66.14 66.14 0.1K
13:57 66.14 66.14 66.14 66.14 0.2K
13:58 66.14 66.14 66.14 66.14 0.4K
13:59 66.14 66.14 66.14 66.14 0.0K
14:00 66.14 66.14 66.14 66.14 0.0K
14:01 66.14 66.14 65.87 65.87 0.9K
14:02 65.87 65.87 65.87 65.87 0.6K
14:03 65.87 65.87 65.87 65.87 0.1K
14:04 65.87 65.87 65.87 65.87 0.3K
14:05 65.87 65.87 65.87 65.87 0.0K
14:06 65.87 65.87 65.87 65.87 0.1K
14:07 65.87 65.87 65.87 65.87 0.0K
14:08 65.87 65.87 65.87 65.87 0.0K
14:09 65.87 65.87 65.87 65.87 0.0K
14:10 65.87 65.87 65.87 65.87 0.0K
14:11 65.87 65.87 65.87 65.87 0.2K
14:12 65.87 65.87 65.87 65.87 0.1K
14:13 65.87 65.87 65.87 65.87 0.0K
14:14 65.87 65.87 65.87 65.87 0.3K
14:15 65.87 65.87 65.87 65.87 0.5K
14:16 65.87 65.87 65.87 65.87 0.2K
14:17 65.87 65.87 65.87 65.87 0.0K
14:18 65.87 65.87 65.87 65.87 0.0K
14:19 65.87 65.87 65.87 65.87 0.0K
14:20 65.87 65.87 65.87 65.87 0.1K
14:21 65.87 65.87 65.87 65.87 0.0K
14:22 65.87 65.87 65.87 65.87 0.1K
14:23 65.87 65.93 65.87 65.93 0.3K
14:24 65.93 65.93 65.93 65.93 0.1K
14:25 65.93 65.93 65.93 65.93 0.0K
14:26 65.88 65.88 65.88 65.88 0.1K
14:27 65.88 65.88 65.88 65.88 0.0K
14:28 65.88 65.88 65.88 65.88 0.6K
14:29 65.88 65.88 65.88 65.88 0.0K
14:30 65.88 65.88 65.88 65.88 0.3K
14:31 65.88 65.88 65.88 65.88 0.0K
14:32 65.88 65.88 65.88 65.88 0.0K
14:33 65.88 65.88 65.82 65.82 0.1K
14:34 65.82 65.82 65.82 65.82 1.1K
14:35 65.82 65.82 65.82 65.82 0.0K
14:36 65.82 65.82 65.82 65.82 0.0K
14:37 65.82 65.82 65.82 65.82 0.1K
14:38 65.82 65.82 65.82 65.82 0.1K
14:39 65.82 65.82 65.82 65.82 0.0K
14:40 65.82 65.82 65.82 65.82 0.0K
14:41 65.82 65.82 65.82 65.82 0.1K
14:42 65.78 65.78 65.78 65.78 0.3K
14:43 65.77 65.77 65.77 65.77 0.1K
14:44 65.77 65.77 65.77 65.77 0.1K
14:45 65.77 65.77 65.77 65.77 0.1K
14:46 65.77 65.77 65.77 65.77 0.1K
14:47 65.77 65.77 65.77 65.77 0.0K
14:48 65.77 65.77 65.77 65.77 0.0K
14:49 65.77 65.77 65.77 65.77 0.4K
14:50 65.77 65.77 65.77 65.77 0.1K
14:51 65.77 65.77 65.77 65.77 0.4K
14:52 65.77 65.77 65.77 65.77 0.2K
14:53 65.86 65.86 65.86 65.86 0.1K
14:54 65.86 65.86 65.86 65.86 0.0K
14:55 65.86 65.86 65.86 65.86 0.0K
14:56 65.86 65.86 65.86 65.86 0.0K
14:57 65.86 65.86 65.86 65.86 0.0K
14:58 65.86 65.86 65.80 65.80 0.3K
14:59 65.80 65.80 65.80 65.80 0.9K
15:00 65.80 65.80 65.71 65.71 0.1K
15:01 65.71 65.71 65.71 65.71 0.2K
15:02 65.71 65.71 65.71 65.71 0.1K
15:03 65.71 65.71 65.71 65.71 0.0K
15:04 65.71 65.71 65.71 65.71 0.0K
15:05 65.71 65.71 65.71 65.71 0.2K
15:06 65.71 65.71 65.71 65.71 0.0K
15:07 65.71 65.71 65.71 65.71 0.7K
15:08 65.71 65.71 65.71 65.71 0.0K
15:09 65.71 65.71 65.71 65.71 0.0K
15:10 65.71 65.71 65.71 65.71 0.0K
15:11 65.71 65.71 65.71 65.71 0.0K
15:12 65.71 65.71 65.69 65.69 0.1K
15:13 65.69 65.69 65.69 65.69 0.2K
15:14 65.69 65.69 65.69 65.69 0.1K
15:15 65.69 65.69 65.69 65.69 0.1K
15:16 65.69 65.69 65.69 65.69 0.3K
15:17 65.69 65.69 65.60 65.60 0.3K
15:18 65.64 65.70 65.64 65.70 2.5K
15:19 65.70 65.70 65.70 65.70 0.2K
15:20 65.70 65.70 65.70 65.70 0.0K
15:21 65.70 65.70 65.70 65.70 0.2K
15:22 65.70 65.70 65.70 65.70 0.1K
15:23 65.70 65.70 65.70 65.70 0.7K
15:24 65.75 65.75 65.75 65.75 0.3K
15:25 65.75 65.75 65.75 65.75 0.1K
15:26 65.75 65.75 65.75 65.75 0.1K
15:27 65.75 65.87 65.75 65.87 0.6K
15:28 65.87 65.87 65.87 65.87 0.1K
15:29 65.81 65.81 65.81 65.81 0.3K
15:30 65.76 65.76 65.76 65.76 0.7K
15:31 65.76 65.76 65.76 65.76 0.0K
15:32 65.76 65.76 65.75 65.75 2.2K
15:33 65.73 65.73 65.73 65.73 0.2K
15:34 65.73 65.73 65.73 65.73 0.0K
15:35 65.73 65.73 65.73 65.73 0.1K
15:36 65.73 65.73 65.62 65.62 2.5K
15:37 65.71 65.78 65.71 65.78 1.1K
15:38 65.78 65.78 65.78 65.78 0.1K
15:39 65.78 65.78 65.77 65.77 0.2K
15:40 65.77 65.77 65.77 65.77 0.0K
15:41 65.77 65.78 65.77 65.78 0.2K
15:42 65.78 65.78 65.74 65.74 0.2K
15:43 65.74 65.74 65.74 65.74 0.0K
15:44 65.74 65.74 65.74 65.74 0.3K
15:45 65.74 65.74 65.66 65.69 2.0K
15:46 65.69 65.69 65.69 65.69 0.1K
15:47 65.69 65.69 65.69 65.69 0.2K
15:48 65.69 65.75 65.69 65.75 1.0K
15:49 65.75 65.79 65.75 65.79 0.3K
15:50 65.79 65.81 65.79 65.81 0.4K
15:51 65.72 65.72 65.72 65.72 1.1K
15:52 65.72 65.79 65.72 65.79 0.6K
15:53 65.79 65.79 65.75 65.75 1.3K
15:54 65.75 65.75 65.75 65.75 0.9K
15:55 65.66 65.78 65.66 65.78 7.8K
15:56 65.78 65.78 65.78 65.78 0.3K
15:57 65.82 65.85 65.81 65.81 2.8K
15:58 65.84 65.84 65.76 65.76 2.8K
15:59 65.76 65.87 65.76 65.82 3.4K
16:00 65.83 65.93 65.82 65.82 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available