Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.34 69.27 68.34 68.54 0.6K
09:32 68.54 68.54 68.54 68.54 0.1K
09:33 68.54 68.54 68.54 68.54 0.0K
09:34 68.54 68.54 68.54 68.54 0.0K
09:35 68.54 68.54 68.54 68.54 0.0K
09:36 68.56 68.56 68.56 68.56 0.1K
09:37 68.56 68.56 68.56 68.56 0.2K
09:38 68.56 68.56 68.56 68.56 0.0K
09:39 68.56 68.56 68.56 68.56 0.0K
09:40 68.56 68.56 68.56 68.56 0.0K
09:41 68.56 68.69 68.56 68.69 0.8K
09:42 68.69 68.69 68.69 68.69 0.0K
09:43 68.69 68.69 68.69 68.69 0.0K
09:44 68.32 68.32 68.32 68.32 0.3K
09:45 68.32 68.57 68.32 68.57 0.3K
09:46 68.57 68.57 68.57 68.57 0.0K
09:47 68.57 68.57 68.57 68.57 0.0K
09:48 68.18 68.18 68.18 68.18 0.2K
09:49 68.18 68.18 68.18 68.18 0.0K
09:50 68.18 68.18 68.18 68.18 0.1K
09:51 68.18 68.18 68.18 68.18 0.1K
09:52 68.18 68.18 68.18 68.18 0.0K
09:53 68.18 68.18 68.18 68.18 0.1K
09:54 68.18 68.18 68.18 68.18 0.0K
09:55 68.18 68.18 68.18 68.18 0.0K
09:56 68.18 68.18 68.18 68.18 0.0K
09:57 68.18 68.18 68.18 68.18 0.0K
09:58 68.18 68.18 68.18 68.18 0.0K
09:59 68.18 68.18 68.18 68.18 0.1K
10:00 68.18 68.18 68.18 68.18 0.0K
10:01 68.18 68.18 68.18 68.18 0.0K
10:02 68.12 68.43 68.12 68.43 0.3K
10:03 68.43 68.43 68.43 68.43 0.0K
10:04 68.43 68.43 68.43 68.43 0.0K
10:05 68.43 68.43 68.43 68.43 0.2K
10:06 68.43 68.43 68.43 68.43 0.0K
10:07 68.43 68.43 68.43 68.43 0.0K
10:08 68.43 68.43 68.43 68.43 0.0K
10:09 68.43 68.43 68.43 68.43 0.0K
10:10 68.43 68.43 68.43 68.43 0.1K
10:11 68.14 68.14 68.14 68.14 0.7K
10:12 68.14 68.14 68.14 68.14 0.0K
10:13 68.14 68.14 68.14 68.14 0.0K
10:14 68.14 68.14 68.14 68.14 0.0K
10:15 68.14 68.14 68.14 68.14 0.0K
10:16 68.30 68.30 68.30 68.30 0.3K
10:17 68.30 68.30 68.30 68.30 0.0K
10:18 68.30 68.30 68.30 68.30 0.1K
10:19 68.30 68.30 68.30 68.30 0.0K
10:20 68.30 68.30 68.30 68.30 0.0K
10:21 68.30 68.30 68.30 68.30 0.0K
10:22 68.30 68.30 68.30 68.30 0.0K
10:23 68.30 68.30 68.30 68.30 0.3K
10:24 68.11 68.11 68.11 68.11 0.1K
10:25 68.11 68.11 68.11 68.11 0.0K
10:26 68.11 68.11 68.11 68.11 0.0K
10:27 68.11 68.11 68.11 68.11 0.0K
10:28 68.11 68.11 68.11 68.11 0.1K
10:29 68.11 68.29 68.11 68.29 0.3K
10:30 68.29 68.29 68.29 68.29 0.0K
10:31 68.29 68.29 68.29 68.29 0.3K
10:32 68.29 68.29 68.29 68.29 0.0K
10:33 68.29 68.31 68.29 68.31 1.7K
10:34 68.34 68.36 68.34 68.36 1.2K
10:35 68.36 68.36 68.36 68.36 0.4K
10:36 68.36 68.36 68.26 68.26 1.2K
10:37 68.26 68.26 68.26 68.26 0.2K
10:38 68.26 68.26 68.26 68.26 0.0K
10:39 68.26 68.26 68.26 68.26 0.0K
10:40 68.26 68.26 68.26 68.26 0.0K
10:41 68.26 68.26 68.26 68.26 0.0K
10:42 68.26 68.26 68.26 68.26 0.0K
10:43 68.26 68.26 68.26 68.26 0.0K
10:44 68.26 68.26 68.26 68.26 0.2K
10:45 68.26 68.26 68.26 68.26 0.0K
10:46 68.26 68.26 68.26 68.26 0.0K
10:47 68.26 68.26 68.26 68.26 0.1K
10:48 68.26 68.26 68.26 68.26 0.0K
10:49 68.26 68.26 68.26 68.26 0.0K
10:50 68.26 68.26 68.26 68.26 0.3K
10:51 68.26 68.26 68.26 68.26 0.0K
10:52 68.26 68.26 68.26 68.26 0.1K
10:53 68.26 68.26 68.12 68.12 0.4K
10:54 68.12 68.12 68.12 68.12 0.0K
10:55 68.12 68.12 68.06 68.06 0.3K
10:56 68.06 68.06 68.06 68.06 0.0K
10:57 68.06 68.06 68.06 68.06 0.0K
10:58 68.06 68.06 68.06 68.06 0.1K
10:59 68.06 68.06 68.06 68.06 0.0K
11:00 68.06 68.06 68.00 68.00 0.3K
11:01 68.00 68.00 68.00 68.00 0.2K
11:02 68.00 68.00 68.00 68.00 0.1K
11:03 68.00 68.00 68.00 68.00 0.1K
11:04 68.00 68.00 68.00 68.00 0.1K
11:05 68.00 68.00 68.00 68.00 0.2K
11:06 68.00 68.00 67.87 67.87 0.5K
11:07 67.87 67.87 67.82 67.82 0.4K
11:08 67.82 67.82 67.82 67.82 0.0K
11:09 67.82 67.82 67.82 67.82 0.0K
11:10 67.82 67.82 67.82 67.82 0.0K
11:11 67.82 67.82 67.82 67.82 0.1K
11:12 67.82 67.82 67.82 67.82 0.0K
11:13 67.94 67.94 67.94 67.94 0.2K
11:14 67.94 67.94 67.94 67.94 0.1K
11:15 67.94 67.94 67.94 67.94 0.0K
11:16 67.94 67.94 67.93 67.93 0.1K
11:17 67.93 67.94 67.93 67.94 0.1K
11:18 67.94 67.94 67.94 67.94 0.0K
11:19 67.94 67.94 67.94 67.94 0.0K
11:20 67.94 67.94 67.94 67.94 0.4K
11:21 67.94 67.94 67.94 67.94 0.0K
11:22 67.94 68.12 67.94 68.12 0.8K
11:23 68.12 68.12 68.12 68.12 0.0K
11:24 68.12 68.12 68.12 68.12 0.0K
11:25 68.16 68.16 68.16 68.16 0.1K
11:26 68.16 68.16 68.16 68.16 0.0K
11:27 68.16 68.16 68.16 68.16 0.0K
11:28 68.16 68.16 68.16 68.16 0.0K
11:29 68.16 68.16 68.16 68.16 0.0K
11:30 68.16 68.16 68.16 68.16 0.1K
11:31 68.16 68.16 68.16 68.16 0.0K
11:32 68.16 68.16 68.16 68.16 0.0K
11:33 68.16 68.16 68.16 68.16 0.0K
11:34 68.16 68.16 68.16 68.16 0.1K
11:35 68.16 68.16 68.16 68.16 0.0K
11:36 68.16 68.16 68.16 68.16 0.0K
11:37 68.16 68.16 68.16 68.16 0.1K
11:38 68.00 68.00 68.00 68.00 0.1K
11:39 68.00 68.00 68.00 68.00 0.0K
11:40 68.00 68.00 68.00 68.00 0.0K
11:41 68.00 68.00 68.00 68.00 0.2K
11:42 67.87 67.87 67.87 67.87 0.3K
11:43 67.87 67.87 67.87 67.87 0.0K
11:44 67.87 67.87 67.87 67.87 0.0K
11:45 67.87 68.10 67.87 68.10 0.6K
11:46 68.10 68.10 68.10 68.10 0.5K
11:47 68.10 68.10 68.10 68.10 0.2K
11:48 68.10 68.14 68.10 68.14 0.1K
11:49 68.14 68.14 68.14 68.14 0.0K
11:50 68.14 68.14 68.14 68.14 0.0K
11:51 68.14 68.14 67.99 67.99 0.2K
11:52 67.99 67.99 67.99 67.99 0.1K
11:53 67.99 67.99 67.99 67.99 0.1K
11:54 67.99 67.99 67.99 67.99 0.1K
11:55 67.99 67.99 67.99 67.99 0.1K
11:56 67.99 67.99 67.99 67.99 0.0K
11:57 67.99 67.99 67.91 67.91 0.7K
11:58 67.91 67.91 67.91 67.91 0.0K
11:59 67.91 67.94 67.88 67.93 0.4K
12:00 67.93 67.93 67.93 67.93 0.2K
12:01 67.97 67.97 67.97 67.97 0.3K
12:02 67.97 67.97 67.97 67.97 0.0K
12:03 67.97 67.97 67.97 67.97 0.1K
12:04 67.97 67.97 67.97 67.97 0.0K
12:05 67.97 67.97 67.97 67.97 0.0K
12:06 67.97 67.97 67.97 67.97 0.0K
12:07 67.97 67.97 67.97 67.97 0.1K
12:08 67.97 67.97 67.97 67.97 0.1K
12:09 67.97 67.97 67.97 67.97 0.0K
12:10 67.97 67.97 67.97 67.97 0.3K
12:11 67.97 67.97 67.97 67.97 0.0K
12:12 67.97 67.97 67.97 67.97 0.0K
12:13 67.97 68.10 67.97 68.10 0.2K
12:14 68.10 68.10 68.10 68.10 0.1K
12:15 68.10 68.10 68.10 68.10 0.0K
12:16 68.10 68.10 68.10 68.10 0.0K
12:17 68.10 68.18 68.10 68.18 0.5K
12:18 68.18 68.18 68.18 68.18 1.1K
12:19 68.18 68.18 68.18 68.18 0.3K
12:20 68.18 68.26 68.18 68.26 0.3K
12:21 68.26 68.26 68.26 68.26 0.6K
12:22 68.26 68.26 68.26 68.26 0.1K
12:23 68.26 68.26 68.26 68.26 0.0K
12:24 68.26 68.35 68.26 68.35 0.2K
12:25 68.35 68.35 68.35 68.35 0.3K
12:26 68.35 68.35 68.35 68.35 0.0K
12:27 68.35 68.35 68.35 68.35 0.1K
12:28 68.35 68.44 68.35 68.44 0.8K
12:29 68.56 68.56 68.52 68.52 0.6K
12:30 68.52 68.52 68.35 68.52 2.2K
12:31 68.44 68.44 68.44 68.44 0.4K
12:32 68.44 68.56 68.42 68.56 1.8K
12:33 68.52 68.52 68.52 68.52 0.5K
12:34 68.52 68.52 68.52 68.52 0.3K
12:35 68.52 68.52 68.52 68.52 0.0K
12:36 68.52 68.52 68.52 68.52 0.0K
12:37 68.52 68.72 68.52 68.72 1.0K
12:38 68.72 68.72 68.72 68.72 1.1K
12:39 68.72 68.72 68.60 68.60 1.7K
12:40 68.60 68.60 68.60 68.60 0.1K
12:41 68.60 68.60 68.60 68.60 0.1K
12:42 68.60 68.60 68.59 68.59 0.3K
12:43 68.59 68.72 68.59 68.72 0.4K
12:44 68.72 68.72 68.72 68.72 0.0K
12:45 68.72 68.72 68.72 68.72 0.0K
12:46 68.72 68.72 68.72 68.72 0.1K
12:47 68.72 68.72 68.72 68.72 0.3K
12:48 68.72 68.72 68.64 68.64 0.3K
12:49 68.64 68.64 68.64 68.64 0.0K
12:50 68.64 68.64 68.64 68.64 0.0K
12:51 68.64 68.64 68.64 68.64 0.0K
12:52 68.64 68.64 68.64 68.64 0.0K
12:53 68.64 68.64 68.64 68.64 0.0K
12:54 68.64 68.64 68.64 68.64 0.1K
12:55 68.64 68.64 68.64 68.64 0.0K
12:56 68.64 68.64 68.64 68.64 0.0K
12:57 68.64 68.64 68.56 68.56 0.7K
12:58 68.56 68.56 68.56 68.56 0.0K
12:59 68.56 68.56 68.56 68.56 0.0K
13:00 68.56 68.56 68.56 68.56 0.0K
13:01 68.56 68.68 68.56 68.68 0.2K
13:02 68.68 68.68 68.68 68.68 0.0K
13:03 68.68 68.68 68.68 68.68 0.0K
13:04 68.68 68.68 68.68 68.68 0.0K
13:05 68.68 68.68 68.48 68.48 0.1K
13:06 68.48 68.48 68.48 68.48 0.0K
13:07 68.48 68.53 68.48 68.53 0.3K
13:08 68.53 68.53 68.53 68.53 0.0K
13:09 68.53 68.53 68.53 68.53 0.0K
13:10 68.57 68.57 68.55 68.55 1.3K
13:11 68.55 68.55 68.55 68.55 1.3K
13:12 68.55 68.55 68.55 68.55 0.0K
13:13 68.55 68.55 68.49 68.49 3.9K
13:14 68.49 68.49 68.49 68.49 0.0K
13:15 68.49 68.49 68.44 68.44 0.1K
13:16 68.54 68.54 68.54 68.54 0.4K
13:17 68.54 68.54 68.47 68.47 0.4K
13:18 68.47 68.47 68.47 68.47 0.0K
13:19 68.47 68.47 68.44 68.44 0.1K
13:20 68.44 68.44 68.44 68.44 0.0K
13:21 68.43 68.43 68.43 68.43 0.2K
13:22 68.43 68.43 68.43 68.43 0.0K
13:23 68.43 68.43 68.43 68.43 0.0K
13:24 68.43 68.43 68.43 68.43 0.0K
13:25 68.43 68.43 68.43 68.43 0.0K
13:26 68.43 68.43 68.43 68.43 0.0K
13:27 68.43 68.43 68.43 68.43 0.0K
13:28 68.43 68.43 68.43 68.43 0.0K
13:29 68.43 68.43 68.43 68.43 0.0K
13:30 68.43 68.43 68.43 68.43 0.0K
13:31 68.43 68.43 68.43 68.43 0.2K
13:32 68.43 68.43 68.43 68.43 0.0K
13:33 68.43 68.43 68.43 68.43 0.0K
13:34 68.43 68.43 68.43 68.43 0.1K
13:35 68.43 68.43 68.43 68.43 0.0K
13:36 68.43 68.43 68.43 68.43 0.1K
13:37 68.43 68.43 68.43 68.43 0.0K
13:38 68.43 68.43 68.43 68.43 0.0K
13:39 68.43 68.43 68.43 68.43 0.0K
13:40 68.43 68.43 68.43 68.43 0.1K
13:41 68.43 68.43 68.43 68.43 0.1K
13:42 68.43 68.43 68.43 68.43 0.1K
13:43 68.43 68.43 68.43 68.43 0.0K
13:44 68.43 68.43 68.43 68.43 0.0K
13:45 68.43 68.43 68.43 68.43 0.0K
13:46 68.43 68.43 68.43 68.43 0.1K
13:47 68.43 68.43 68.43 68.43 0.0K
13:48 68.43 68.43 68.43 68.43 0.0K
13:49 68.43 68.43 68.43 68.43 0.1K
13:50 68.43 68.43 68.43 68.43 0.0K
13:51 68.43 68.43 68.43 68.43 0.5K
13:52 68.43 68.43 68.43 68.43 0.0K
13:53 68.43 68.43 68.43 68.43 0.0K
13:54 68.47 68.47 68.47 68.47 0.7K
13:55 68.47 68.47 68.47 68.47 0.0K
13:56 68.47 68.47 68.47 68.47 0.2K
13:57 68.47 68.47 68.47 68.47 0.0K
13:58 68.47 68.47 68.47 68.47 0.0K
13:59 68.47 68.47 68.47 68.47 0.0K
14:00 68.47 68.47 68.47 68.47 0.1K
14:01 68.47 68.47 68.47 68.47 0.0K
14:02 68.47 68.47 68.47 68.47 0.0K
14:03 68.47 68.47 68.47 68.47 0.0K
14:04 68.47 68.47 68.47 68.47 0.0K
14:05 68.47 68.47 68.47 68.47 0.1K
14:06 68.47 68.47 68.47 68.47 0.1K
14:07 68.47 68.47 68.47 68.47 0.1K
14:08 68.47 68.47 68.47 68.47 0.4K
14:09 68.47 68.47 68.47 68.47 0.0K
14:10 68.47 68.47 68.47 68.47 0.0K
14:11 68.47 68.47 68.47 68.47 0.2K
14:12 68.47 68.47 68.47 68.47 0.0K
14:13 68.47 68.60 68.47 68.60 0.6K
14:14 68.60 68.60 68.60 68.60 0.1K
14:15 68.60 68.60 68.60 68.60 0.1K
14:16 68.60 68.60 68.60 68.60 0.0K
14:17 68.62 68.62 68.55 68.55 11.1K
14:18 68.55 68.55 68.55 68.55 0.1K
14:19 68.55 68.55 68.47 68.47 0.7K
14:20 68.47 68.47 68.47 68.47 0.1K
14:21 68.47 68.47 68.47 68.47 0.0K
14:22 68.47 68.47 68.47 68.47 0.0K
14:23 68.47 68.47 68.47 68.47 0.0K
14:24 68.47 68.47 68.47 68.47 0.0K
14:25 68.47 68.47 68.47 68.47 0.1K
14:26 68.47 68.47 68.47 68.47 0.0K
14:27 68.47 68.47 68.47 68.47 0.0K
14:28 68.47 68.47 68.47 68.47 0.0K
14:29 68.47 68.47 68.47 68.47 0.1K
14:30 68.47 68.47 68.47 68.47 0.0K
14:31 68.47 68.47 68.47 68.47 0.0K
14:32 68.47 68.47 68.47 68.47 0.1K
14:33 68.47 68.47 68.47 68.47 0.1K
14:34 68.47 68.47 68.47 68.47 0.0K
14:35 68.47 68.47 68.47 68.47 0.1K
14:36 68.47 68.47 68.47 68.47 0.0K
14:37 68.47 68.47 68.47 68.47 0.0K
14:38 68.47 68.47 68.47 68.47 0.0K
14:39 68.47 68.47 68.47 68.47 0.0K
14:40 68.45 68.45 68.45 68.45 0.1K
14:41 68.45 68.45 68.45 68.45 0.1K
14:42 68.45 68.45 68.45 68.45 0.0K
14:43 68.45 68.45 68.45 68.45 0.0K
14:44 68.45 68.45 68.45 68.45 0.1K
14:45 68.45 68.45 68.45 68.45 0.1K
14:46 68.45 68.45 68.45 68.45 0.0K
14:47 68.45 68.45 68.45 68.45 0.9K
14:48 68.45 68.45 68.45 68.45 0.0K
14:49 68.45 68.45 68.45 68.45 0.0K
14:50 68.45 68.45 68.45 68.45 0.0K
14:51 68.57 68.57 68.57 68.57 0.7K
14:52 68.57 68.57 68.57 68.57 0.1K
14:53 68.57 68.57 68.57 68.57 0.0K
14:54 68.57 68.57 68.57 68.57 0.0K
14:55 68.57 68.57 68.57 68.57 0.0K
14:56 68.57 68.57 68.57 68.57 0.0K
14:57 68.57 68.57 68.57 68.57 0.1K
14:58 68.57 68.57 68.57 68.57 0.0K
14:59 68.57 68.57 68.57 68.57 0.1K
15:00 68.57 68.57 68.57 68.57 0.0K
15:01 68.57 68.57 68.57 68.57 0.0K
15:02 68.57 68.57 68.57 68.57 0.1K
15:03 68.57 68.57 68.57 68.57 0.1K
15:04 68.57 68.57 68.57 68.57 0.1K
15:05 68.57 68.57 68.57 68.57 0.0K
15:06 68.53 68.53 68.53 68.53 0.2K
15:07 68.60 68.60 68.60 68.60 0.8K
15:08 68.60 68.60 68.60 68.60 0.1K
15:09 68.60 68.60 68.60 68.60 0.0K
15:10 68.60 68.60 68.60 68.60 0.0K
15:11 68.60 68.60 68.60 68.60 0.0K
15:12 68.60 68.60 68.60 68.60 0.1K
15:13 68.60 68.60 68.54 68.54 0.5K
15:14 68.54 68.54 68.54 68.54 0.1K
15:15 68.54 68.54 68.52 68.52 1.1K
15:16 68.52 68.52 68.52 68.52 0.0K
15:17 68.52 68.52 68.52 68.52 0.1K
15:18 68.48 68.48 68.38 68.47 0.6K
15:19 68.47 68.47 68.47 68.47 0.0K
15:20 68.47 68.47 68.47 68.47 0.0K
15:21 68.47 68.47 68.47 68.47 0.1K
15:22 68.47 68.47 68.47 68.47 0.0K
15:23 68.47 68.47 68.47 68.47 0.3K
15:24 68.47 68.47 68.47 68.47 0.2K
15:25 68.47 68.47 68.47 68.47 0.0K
15:26 68.47 68.47 68.47 68.47 0.1K
15:27 68.47 68.47 68.47 68.47 0.2K
15:28 68.47 68.47 68.47 68.47 0.0K
15:29 68.47 68.47 68.47 68.47 0.2K
15:30 68.46 68.48 68.46 68.48 1.9K
15:31 68.48 68.48 68.48 68.48 0.0K
15:32 68.48 68.48 68.48 68.48 0.5K
15:33 68.48 68.48 68.48 68.48 0.1K
15:34 68.50 68.50 68.50 68.50 0.7K
15:35 68.50 68.50 68.50 68.50 0.1K
15:36 68.50 68.50 68.50 68.50 0.2K
15:37 68.50 68.50 68.50 68.50 0.3K
15:38 68.50 68.50 68.50 68.50 0.3K
15:39 68.50 68.50 68.50 68.50 0.2K
15:40 68.50 68.50 68.50 68.50 0.0K
15:41 68.50 68.50 68.50 68.50 0.2K
15:42 68.50 68.50 68.50 68.50 0.1K
15:43 68.50 68.50 68.50 68.50 0.3K
15:44 68.50 68.50 68.50 68.50 0.3K
15:45 68.50 68.50 68.50 68.50 0.2K
15:46 68.50 68.50 68.50 68.50 0.2K
15:47 68.50 68.54 68.50 68.54 1.6K
15:48 68.54 68.54 68.54 68.54 0.2K
15:49 68.50 68.50 68.50 68.50 0.2K
15:50 68.50 68.58 68.50 68.58 1.1K
15:51 68.62 68.66 68.62 68.63 2.4K
15:52 68.63 68.63 68.63 68.63 0.6K
15:53 68.63 68.63 68.63 68.63 0.3K
15:54 68.63 68.63 68.63 68.63 0.4K
15:55 68.63 68.63 68.61 68.61 2.0K
15:56 68.61 68.68 68.61 68.68 1.8K
15:57 68.68 68.68 68.64 68.67 1.6K
15:58 68.67 68.67 68.67 68.67 0.3K
15:59 68.63 68.64 68.59 68.59 5.1K
16:00 68.59 68.59 68.45 68.45 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available