Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.11 70.21 70.11 70.21 0.6K
09:32 70.21 70.21 70.21 70.21 0.0K
09:33 70.21 70.21 70.21 70.21 0.0K
09:34 70.21 70.21 70.21 70.21 0.0K
09:35 70.14 70.14 70.14 70.14 0.1K
09:36 70.14 70.14 70.14 70.14 0.0K
09:37 70.14 70.14 70.14 70.14 0.0K
09:38 70.14 70.14 70.14 70.14 0.0K
09:39 70.14 70.14 69.89 69.89 0.2K
09:40 69.77 69.77 69.77 69.77 0.4K
09:41 69.78 69.78 69.78 69.78 0.2K
09:42 69.78 69.78 69.78 69.78 0.0K
09:43 69.77 69.77 69.77 69.77 0.2K
09:44 69.77 69.77 69.77 69.77 0.0K
09:45 69.77 69.77 69.77 69.77 0.0K
09:46 69.77 69.77 69.77 69.77 0.0K
09:47 69.77 69.77 69.77 69.77 0.0K
09:48 69.77 69.77 69.77 69.77 0.0K
09:49 69.77 69.77 69.77 69.77 0.0K
09:50 69.77 69.77 69.77 69.77 0.0K
09:51 69.77 69.77 69.77 69.77 0.0K
09:52 69.77 69.77 69.77 69.77 0.0K
09:53 69.77 69.77 69.77 69.77 0.1K
09:54 69.77 69.77 69.77 69.77 0.0K
09:55 69.77 69.77 69.77 69.77 0.0K
09:56 69.77 69.77 69.77 69.77 0.0K
09:57 69.77 69.77 69.77 69.77 0.0K
09:58 69.77 69.77 69.77 69.77 0.1K
09:59 70.62 70.62 70.62 70.62 0.1K
10:00 70.46 70.46 70.46 70.46 0.2K
10:01 70.46 70.46 70.46 70.46 0.1K
10:02 70.68 70.68 70.68 70.68 0.4K
10:03 70.68 70.68 70.68 70.68 0.0K
10:04 70.68 70.68 70.68 70.68 0.0K
10:05 70.68 70.68 70.68 70.68 0.0K
10:06 70.68 70.68 70.68 70.68 0.0K
10:07 70.68 70.68 70.68 70.68 0.1K
10:08 70.68 70.68 70.68 70.68 0.0K
10:09 70.68 70.68 70.68 70.68 0.0K
10:10 70.68 70.68 70.68 70.68 0.0K
10:11 70.68 70.68 70.68 70.68 0.0K
10:12 70.68 70.68 70.68 70.68 0.0K
10:13 70.68 70.68 70.68 70.68 0.0K
10:14 70.68 70.68 70.68 70.68 0.0K
10:15 70.68 70.68 70.68 70.68 0.0K
10:16 70.64 70.64 70.64 70.64 0.8K
10:17 70.64 70.64 70.64 70.64 0.4K
10:18 70.64 70.64 70.64 70.64 0.0K
10:19 70.64 70.64 70.64 70.64 0.0K
10:20 70.64 70.64 70.21 70.21 0.5K
10:21 70.21 70.21 70.21 70.21 0.0K
10:22 70.21 70.21 70.21 70.21 0.0K
10:23 70.21 70.21 70.21 70.21 0.1K
10:24 70.21 70.21 70.21 70.21 0.0K
10:25 70.21 70.21 70.21 70.21 0.0K
10:26 70.39 70.39 70.39 70.39 0.1K
10:27 70.39 70.39 70.39 70.39 0.1K
10:28 70.39 70.39 70.39 70.39 0.0K
10:29 70.39 70.52 70.39 70.52 1.8K
10:30 70.52 70.52 70.52 70.52 0.0K
10:31 70.52 70.52 70.52 70.52 0.0K
10:32 70.52 70.52 70.52 70.52 0.1K
10:33 70.52 70.52 70.36 70.36 1.2K
10:34 70.36 70.36 70.36 70.36 0.1K
10:35 70.36 70.36 70.36 70.36 0.1K
10:36 70.36 70.36 70.36 70.36 0.0K
10:37 70.36 70.36 70.36 70.36 0.0K
10:38 70.36 70.36 70.36 70.36 0.0K
10:39 70.36 70.77 70.36 70.77 2.9K
10:40 70.77 70.77 70.77 70.77 0.3K
10:41 70.77 70.77 70.77 70.77 0.0K
10:42 70.77 70.77 70.77 70.77 0.0K
10:43 70.77 70.77 70.77 70.77 0.0K
10:44 70.92 70.92 70.92 70.92 0.2K
10:45 70.92 70.92 70.92 70.92 0.0K
10:46 70.92 70.92 70.92 70.92 0.0K
10:47 70.92 70.92 70.92 70.92 0.0K
10:48 70.92 70.92 70.92 70.92 0.0K
10:49 70.92 70.92 70.43 70.43 3.5K
10:50 70.43 70.43 70.43 70.43 0.1K
10:51 70.43 70.43 70.43 70.43 0.0K
10:52 70.50 70.50 70.50 70.50 0.3K
10:53 70.50 70.50 70.50 70.50 0.0K
10:54 70.50 70.50 70.50 70.50 0.0K
10:55 70.50 70.50 70.50 70.50 0.0K
10:56 70.44 70.44 70.44 70.44 0.1K
10:57 70.44 70.44 70.44 70.44 0.0K
10:58 70.44 70.44 70.44 70.44 0.0K
10:59 70.44 70.44 70.44 70.44 0.1K
11:00 70.44 70.44 70.44 70.44 0.0K
11:01 70.44 70.44 70.44 70.44 0.1K
11:02 70.44 70.44 70.44 70.44 0.0K
11:03 70.44 70.44 70.44 70.44 0.2K
11:04 70.44 70.44 70.44 70.44 0.1K
11:05 70.44 70.44 70.44 70.44 0.0K
11:06 70.50 70.50 70.50 70.50 0.4K
11:07 70.50 70.50 70.50 70.50 0.1K
11:08 70.50 70.50 70.50 70.50 0.0K
11:09 70.50 70.50 70.46 70.46 0.1K
11:10 70.46 70.46 70.46 70.46 0.0K
11:11 70.46 70.46 70.46 70.46 0.0K
11:12 70.46 70.46 70.46 70.46 0.0K
11:13 70.35 70.37 70.35 70.37 0.9K
11:14 70.37 70.37 70.37 70.37 0.0K
11:15 70.37 70.37 70.37 70.37 0.0K
11:16 70.37 70.37 70.37 70.37 0.0K
11:17 70.37 70.37 70.37 70.37 0.4K
11:18 70.37 70.37 70.37 70.37 0.0K
11:19 70.37 70.37 70.24 70.24 1.6K
11:20 70.24 70.24 70.24 70.24 0.1K
11:21 70.24 70.24 70.24 70.24 0.0K
11:22 70.24 70.24 70.24 70.24 0.0K
11:23 70.24 70.24 70.22 70.22 0.1K
11:24 70.22 70.22 70.22 70.22 0.0K
11:25 70.22 70.22 70.22 70.22 0.2K
11:26 70.26 70.35 70.26 70.35 0.3K
11:27 70.35 70.40 70.35 70.40 0.1K
11:28 70.40 70.40 70.40 70.40 0.2K
11:29 70.40 70.40 70.31 70.31 0.7K
11:30 70.31 70.31 70.31 70.31 0.0K
11:31 70.33 70.33 70.33 70.33 2.7K
11:32 70.33 70.33 70.33 70.33 0.1K
11:33 70.33 70.39 70.33 70.39 0.9K
11:34 70.39 70.50 70.39 70.50 0.2K
11:35 70.50 70.56 70.50 70.53 0.4K
11:36 70.53 70.53 70.53 70.53 0.0K
11:37 70.53 70.53 70.53 70.53 0.1K
11:38 70.53 70.53 70.53 70.53 0.0K
11:39 70.51 70.51 70.41 70.41 0.8K
11:40 70.41 70.41 70.41 70.41 0.5K
11:41 70.40 70.40 70.40 70.40 1.1K
11:42 70.40 70.40 70.40 70.40 0.1K
11:43 70.40 70.40 70.40 70.40 0.0K
11:44 70.40 70.40 70.40 70.40 0.0K
11:45 70.40 70.40 70.40 70.40 0.0K
11:46 70.40 70.40 70.40 70.40 0.2K
11:47 70.40 70.40 70.40 70.40 0.0K
11:48 70.40 70.40 70.40 70.40 0.0K
11:49 70.39 70.39 70.39 70.39 0.2K
11:50 70.39 70.39 70.39 70.39 0.0K
11:51 70.40 70.40 70.40 70.40 0.3K
11:52 70.40 70.40 70.40 70.40 0.1K
11:53 70.40 70.40 70.40 70.40 0.0K
11:54 70.40 70.40 70.40 70.40 0.0K
11:55 70.40 70.40 70.40 70.40 0.0K
11:56 70.40 70.40 70.40 70.40 0.0K
11:57 70.40 70.50 70.40 70.50 1.1K
11:58 70.50 70.50 70.50 70.50 0.0K
11:59 70.50 70.50 70.50 70.50 0.1K
12:00 70.50 70.50 70.50 70.50 0.1K
12:01 70.50 70.50 70.50 70.50 0.2K
12:02 70.50 70.50 70.50 70.50 0.4K
12:03 70.50 70.50 70.50 70.50 0.0K
12:04 70.50 70.50 70.50 70.50 0.1K
12:05 70.50 70.50 70.35 70.41 1.5K
12:06 70.41 70.41 70.41 70.41 0.0K
12:07 70.41 70.41 70.41 70.41 0.0K
12:08 70.41 70.41 70.41 70.41 0.0K
12:09 70.41 70.41 70.41 70.41 0.0K
12:10 70.41 70.41 70.41 70.41 0.1K
12:11 70.41 70.41 70.41 70.41 0.0K
12:12 70.41 70.41 70.41 70.41 0.0K
12:13 70.41 70.41 70.41 70.41 0.2K
12:14 70.41 70.41 70.41 70.41 0.0K
12:15 70.41 70.44 70.41 70.44 0.1K
12:16 70.44 70.44 70.44 70.44 0.0K
12:17 70.44 70.44 70.44 70.44 0.0K
12:18 70.44 70.44 70.44 70.44 0.1K
12:19 70.44 70.44 70.44 70.44 0.0K
12:20 70.44 70.44 70.44 70.44 0.0K
12:21 70.44 70.44 70.44 70.44 0.1K
12:22 70.44 70.50 70.44 70.50 0.2K
12:23 70.50 70.50 70.50 70.50 0.0K
12:24 70.42 70.42 70.42 70.42 0.2K
12:25 70.42 70.42 70.42 70.42 0.0K
12:26 70.42 70.42 70.42 70.42 0.0K
12:27 70.42 70.42 70.42 70.42 0.1K
12:28 70.42 70.42 70.42 70.42 0.0K
12:29 70.42 70.42 70.42 70.42 0.0K
12:30 70.42 70.44 70.42 70.44 0.3K
12:31 70.44 70.44 70.44 70.44 0.0K
12:32 70.44 70.44 70.44 70.44 0.0K
12:33 70.44 70.44 70.44 70.44 0.0K
12:34 70.44 70.44 70.43 70.43 0.1K
12:35 70.43 70.43 70.43 70.43 0.0K
12:36 70.43 70.48 70.40 70.48 0.7K
12:37 70.48 70.48 70.48 70.48 0.0K
12:38 70.48 70.48 70.48 70.48 0.0K
12:39 70.51 70.51 70.51 70.51 0.5K
12:40 70.51 70.51 70.51 70.51 0.1K
12:41 70.51 70.51 70.51 70.51 0.1K
12:42 70.51 70.51 70.51 70.51 0.0K
12:43 70.51 70.51 70.47 70.47 0.1K
12:44 70.47 70.47 70.47 70.47 0.1K
12:45 70.47 70.48 70.39 70.48 0.3K
12:46 70.48 70.48 70.41 70.41 1.2K
12:47 70.41 70.41 70.39 70.39 0.1K
12:48 70.39 70.39 70.39 70.39 0.1K
12:49 70.39 70.40 70.39 70.40 0.4K
12:50 70.40 70.45 70.40 70.40 1.9K
12:51 70.40 70.44 70.39 70.44 0.4K
12:52 70.44 70.44 70.33 70.43 1.9K
12:53 70.43 70.43 70.43 70.43 0.0K
12:54 70.38 70.53 70.38 70.53 1.1K
12:55 70.53 70.53 70.53 70.53 0.0K
12:56 70.53 70.53 70.32 70.32 0.3K
12:57 70.32 70.32 70.32 70.32 0.0K
12:58 70.32 70.32 70.24 70.24 0.6K
12:59 70.24 70.24 70.24 70.24 0.0K
13:00 70.24 70.24 70.24 70.24 0.0K
13:01 70.24 70.24 70.24 70.24 0.0K
13:02 70.24 70.24 70.24 70.24 0.0K
13:03 70.24 70.24 70.24 70.24 0.0K
13:04 70.24 70.24 70.24 70.24 0.0K
13:05 70.28 70.28 70.19 70.19 0.2K
13:06 70.19 70.19 70.19 70.19 0.0K
13:07 70.08 70.08 70.08 70.08 0.3K
13:08 70.08 70.11 70.08 70.11 1.2K
13:09 70.11 70.11 70.11 70.11 0.1K
13:10 70.11 70.11 70.11 70.11 0.0K
13:11 70.11 70.11 70.10 70.10 0.3K
13:12 70.10 70.10 70.10 70.10 0.0K
13:13 70.10 70.10 70.10 70.10 0.0K
13:14 70.10 70.10 70.10 70.10 0.0K
13:15 70.10 70.10 70.10 70.10 0.0K
13:16 70.10 70.10 70.10 70.10 0.0K
13:17 70.10 70.10 70.10 70.10 0.0K
13:18 70.10 70.10 70.09 70.09 0.1K
13:19 70.05 70.05 70.05 70.05 0.9K
13:20 70.05 70.05 70.05 70.05 0.0K
13:21 70.00 70.00 70.00 70.00 0.1K
13:22 70.00 70.00 70.00 70.00 0.1K
13:23 70.00 70.00 70.00 70.00 0.4K
13:24 70.00 70.00 70.00 70.00 0.3K
13:25 70.00 70.00 70.00 70.00 0.0K
13:26 70.00 70.00 70.00 70.00 0.0K
13:27 70.00 70.00 70.00 70.00 0.0K
13:28 70.00 70.00 70.00 70.00 0.1K
13:29 70.00 70.00 70.00 70.00 0.0K
13:30 70.00 70.00 69.97 69.97 0.1K
13:31 69.97 69.97 69.97 69.97 0.1K
13:32 69.97 69.97 69.97 69.97 0.1K
13:33 69.97 69.97 69.97 69.97 0.0K
13:34 69.97 69.97 69.97 69.97 0.0K
13:35 69.97 69.97 69.97 69.97 0.2K
13:36 70.18 70.20 70.18 70.20 0.4K
13:37 70.20 70.20 70.20 70.20 0.0K
13:38 70.20 70.20 70.20 70.20 0.0K
13:39 70.20 70.20 70.10 70.10 0.2K
13:40 70.10 70.19 70.10 70.19 0.7K
13:41 70.21 70.21 70.21 70.21 0.1K
13:42 70.21 70.33 70.21 70.33 0.1K
13:43 70.33 70.33 70.33 70.33 0.0K
13:44 70.33 70.33 70.33 70.33 0.0K
13:45 70.33 70.33 70.21 70.21 0.1K
13:46 70.21 70.21 70.21 70.21 0.0K
13:47 70.21 70.21 70.21 70.21 0.0K
13:48 70.21 70.21 70.20 70.20 0.7K
13:49 70.11 70.11 70.11 70.11 0.7K
13:50 70.05 70.05 70.05 70.05 0.1K
13:51 70.05 70.05 70.05 70.05 0.0K
13:52 70.05 70.05 70.05 70.05 0.0K
13:53 70.05 70.05 70.05 70.05 0.0K
13:54 70.05 70.05 70.05 70.05 0.0K
13:55 70.05 70.05 70.05 70.05 0.0K
13:56 70.05 70.05 70.05 70.05 0.2K
13:57 70.05 70.05 70.05 70.05 0.3K
13:58 70.05 70.05 70.05 70.05 0.0K
13:59 70.05 70.05 70.05 70.05 0.0K
14:00 70.05 70.05 69.87 69.90 0.7K
14:01 69.96 69.96 69.96 69.96 1.1K
14:02 69.96 69.96 69.96 69.96 0.0K
14:03 69.96 69.96 69.96 69.96 0.0K
14:04 69.96 69.96 69.91 69.91 0.3K
14:05 69.91 69.91 69.91 69.91 0.0K
14:06 69.91 69.91 69.91 69.91 0.0K
14:07 69.91 69.91 69.91 69.91 0.0K
14:08 69.91 70.00 69.91 70.00 0.9K
14:09 70.00 70.12 70.00 70.12 0.1K
14:10 70.12 70.12 70.12 70.12 0.1K
14:11 70.12 70.12 70.12 70.12 0.0K
14:12 70.12 70.12 70.12 70.12 0.0K
14:13 70.12 70.19 70.00 70.19 0.7K
14:14 70.19 70.19 70.19 70.19 0.5K
14:15 70.12 70.12 70.12 70.12 0.2K
14:16 70.12 70.12 70.12 70.12 0.0K
14:17 70.12 70.12 70.12 70.12 0.0K
14:18 70.12 70.12 70.12 70.12 0.1K
14:19 70.12 70.12 70.12 70.12 0.0K
14:20 70.12 70.12 70.12 70.12 0.1K
14:21 70.12 70.12 70.12 70.12 0.0K
14:22 70.12 70.12 70.12 70.12 0.1K
14:23 70.14 70.14 70.14 70.14 0.9K
14:24 70.14 70.14 70.14 70.14 0.0K
14:25 70.14 70.14 70.14 70.14 0.1K
14:26 70.14 70.14 70.14 70.14 0.0K
14:27 70.14 70.14 70.14 70.14 0.0K
14:28 70.14 70.14 70.14 70.14 0.1K
14:29 70.14 70.14 70.14 70.14 0.0K
14:30 70.14 70.14 70.14 70.14 0.0K
14:31 70.14 70.14 70.14 70.14 0.0K
14:32 70.14 70.14 70.14 70.14 0.0K
14:33 70.14 70.14 70.14 70.14 0.0K
14:34 70.39 70.47 70.39 70.47 1.0K
14:35 70.47 70.47 70.47 70.47 0.1K
14:36 70.47 70.47 70.47 70.47 0.0K
14:37 70.50 70.50 70.50 70.50 0.1K
14:38 70.50 70.50 70.50 70.50 0.0K
14:39 70.50 70.50 70.39 70.39 0.1K
14:40 70.39 70.39 70.39 70.39 0.0K
14:41 70.39 70.39 70.39 70.39 0.1K
14:42 70.39 70.39 70.39 70.39 0.0K
14:43 70.39 70.39 70.39 70.39 0.0K
14:44 70.39 70.48 70.39 70.48 0.2K
14:45 70.48 70.48 70.48 70.48 0.0K
14:46 70.48 70.48 70.43 70.43 1.8K
14:47 70.43 70.43 70.43 70.43 0.0K
14:48 70.43 70.43 70.43 70.43 0.0K
14:49 70.43 70.43 70.43 70.43 0.0K
14:50 70.43 70.43 70.43 70.43 0.1K
14:51 70.43 70.49 70.43 70.49 1.2K
14:52 70.49 70.59 70.49 70.50 0.6K
14:53 70.50 70.50 70.50 70.50 0.1K
14:54 70.49 70.49 70.49 70.49 0.6K
14:55 70.49 70.49 70.48 70.48 0.2K
14:56 70.48 70.50 70.48 70.50 0.4K
14:57 70.57 70.59 70.50 70.50 1.6K
14:58 70.50 70.50 70.50 70.50 0.0K
14:59 70.50 70.59 70.50 70.59 0.6K
15:00 70.59 70.60 70.50 70.50 0.8K
15:01 70.50 70.50 70.50 70.50 0.3K
15:02 70.50 70.50 70.46 70.46 0.1K
15:03 70.46 70.51 70.46 70.51 0.1K
15:04 70.51 70.60 70.51 70.60 0.2K
15:05 70.51 70.52 70.45 70.52 1.3K
15:06 70.52 70.52 70.52 70.52 0.2K
15:07 70.52 70.52 70.52 70.52 0.5K
15:08 70.52 70.52 70.52 70.52 0.5K
15:09 70.52 70.60 70.52 70.60 0.3K
15:10 70.60 70.60 70.57 70.57 0.6K
15:11 70.57 70.57 70.56 70.56 0.5K
15:12 70.56 70.57 70.56 70.57 0.5K
15:13 70.57 70.57 70.51 70.51 1.0K
15:14 70.51 70.51 70.51 70.51 0.5K
15:15 70.51 70.52 70.51 70.52 0.2K
15:16 70.52 70.58 70.48 70.48 0.4K
15:17 70.57 70.57 70.54 70.54 0.8K
15:18 70.54 70.54 70.51 70.51 1.2K
15:19 70.51 70.51 70.51 70.51 0.1K
15:20 70.51 70.51 70.51 70.51 0.2K
15:21 70.51 70.51 70.51 70.51 0.4K
15:22 70.51 70.51 70.51 70.51 0.0K
15:23 70.47 70.51 70.47 70.51 0.8K
15:24 70.51 70.59 70.51 70.59 1.5K
15:25 70.51 70.59 70.51 70.59 0.6K
15:26 70.59 70.60 70.59 70.60 1.2K
15:27 70.68 70.68 70.60 70.60 0.5K
15:28 70.60 70.60 70.60 70.60 0.2K
15:29 70.60 70.70 70.60 70.70 0.5K
15:30 70.70 70.70 70.70 70.70 0.1K
15:31 70.70 70.75 70.70 70.75 1.1K
15:32 70.75 70.80 70.75 70.80 1.1K
15:33 70.80 70.80 70.80 70.80 0.1K
15:34 70.82 70.82 70.79 70.79 0.5K
15:35 70.79 70.79 70.77 70.77 1.3K
15:36 70.77 70.77 70.57 70.57 0.3K
15:37 70.61 70.67 70.61 70.67 1.3K
15:38 70.67 70.67 70.67 70.67 0.1K
15:39 70.67 70.67 70.60 70.60 0.1K
15:40 70.60 70.60 70.60 70.60 0.2K
15:41 70.60 70.76 70.60 70.76 0.8K
15:42 70.76 70.76 70.76 70.76 0.0K
15:43 70.70 70.77 70.70 70.77 1.1K
15:44 70.77 70.77 70.77 70.77 0.2K
15:45 70.77 70.77 70.77 70.77 0.3K
15:46 70.92 70.92 70.92 70.92 0.9K
15:47 70.94 70.94 70.94 70.94 0.5K
15:48 71.01 71.03 71.01 71.03 6.0K
15:49 71.03 71.03 71.03 71.03 0.1K
15:50 71.03 71.09 71.03 71.09 0.7K
15:51 71.09 71.28 71.09 71.28 1.8K
15:52 71.22 71.26 71.21 71.26 2.4K
15:53 71.26 71.26 71.22 71.22 1.1K
15:54 71.22 71.22 71.22 71.22 1.0K
15:55 71.22 71.23 71.20 71.23 1.4K
15:56 71.23 71.30 71.23 71.30 2.2K
15:57 71.30 71.31 71.28 71.31 7.5K
15:58 71.36 71.36 71.34 71.34 3.3K
15:59 71.34 71.34 71.32 71.32 4.7K
16:00 71.29 71.29 69.09 71.20 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available