Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.95 70.95 70.85 70.95 7.8K
09:32 70.95 70.95 70.46 70.46 0.3K
09:33 70.46 70.46 70.46 70.46 0.0K
09:34 70.99 71.07 70.99 71.07 2.1K
09:35 71.07 71.07 70.73 70.73 0.3K
09:36 70.73 70.73 70.62 70.62 0.6K
09:37 70.62 70.62 70.62 70.62 0.0K
09:38 70.62 70.62 70.62 70.62 0.2K
09:39 70.72 71.45 70.72 71.45 2.0K
09:40 71.45 71.95 71.45 71.95 1.2K
09:41 71.95 71.95 71.95 71.95 0.0K
09:42 71.59 71.90 71.59 71.90 0.3K
09:43 71.90 71.90 71.90 71.90 0.1K
09:44 71.90 71.90 71.56 71.56 1.5K
09:45 71.56 71.56 71.56 71.56 0.0K
09:46 71.56 71.56 71.56 71.56 0.4K
09:47 71.08 71.08 71.06 71.06 0.8K
09:48 71.06 71.25 71.06 71.25 0.8K
09:49 71.25 71.25 71.25 71.25 0.0K
09:50 71.13 71.13 71.13 71.13 0.2K
09:51 71.13 71.13 71.13 71.13 0.5K
09:52 71.13 71.13 71.13 71.13 0.0K
09:53 71.13 71.13 71.13 71.13 0.0K
09:54 71.13 71.13 71.13 71.13 0.0K
09:55 71.13 71.13 71.13 71.13 0.2K
09:56 71.13 71.13 71.13 71.13 0.0K
09:57 71.13 71.13 71.13 71.13 0.1K
09:58 71.13 71.13 70.86 70.86 0.5K
09:59 70.86 70.86 70.86 70.86 0.1K
10:00 70.86 70.86 70.86 70.86 0.1K
10:01 70.86 70.86 70.86 70.86 0.6K
10:02 70.99 70.99 70.73 70.73 0.8K
10:03 70.73 71.20 70.73 71.20 0.8K
10:04 71.20 71.20 70.95 70.95 0.5K
10:05 70.95 70.95 70.95 70.95 0.0K
10:06 70.95 70.95 70.95 70.95 0.0K
10:07 70.95 70.95 70.95 70.95 0.0K
10:08 70.95 70.99 70.95 70.99 0.9K
10:09 70.99 71.25 70.99 71.25 0.9K
10:10 71.25 71.25 71.25 71.25 0.5K
10:11 71.25 71.25 71.25 71.25 0.0K
10:12 71.25 71.25 71.25 71.25 0.0K
10:13 71.25 71.25 71.25 71.25 0.0K
10:14 71.25 71.25 71.00 71.25 0.6K
10:15 71.25 71.25 71.25 71.25 0.1K
10:16 71.25 71.25 71.25 71.25 0.0K
10:17 71.25 71.25 71.25 71.25 0.0K
10:18 71.35 71.63 71.35 71.63 2.8K
10:19 71.63 71.63 71.63 71.63 0.0K
10:20 71.63 71.63 71.63 71.63 0.1K
10:21 71.63 71.71 71.63 71.71 0.3K
10:22 71.71 71.71 71.71 71.71 0.3K
10:23 71.60 71.71 71.60 71.71 0.8K
10:24 71.70 71.70 71.69 71.69 1.9K
10:25 71.69 71.69 71.69 71.69 0.1K
10:26 71.69 71.69 71.69 71.69 0.2K
10:27 71.69 71.69 71.69 71.69 0.0K
10:28 71.69 71.69 71.69 71.69 0.0K
10:29 71.69 71.69 71.54 71.54 0.2K
10:30 71.54 71.54 71.54 71.54 0.0K
10:31 71.52 71.52 71.52 71.52 0.1K
10:32 71.52 71.52 71.52 71.52 0.0K
10:33 71.52 71.52 71.52 71.52 0.0K
10:34 71.52 71.52 71.52 71.52 0.0K
10:35 71.52 71.52 71.52 71.52 0.1K
10:36 71.52 71.52 71.52 71.52 0.0K
10:37 71.52 71.52 71.52 71.52 0.0K
10:38 71.52 71.52 71.52 71.52 0.0K
10:39 71.52 71.52 71.52 71.52 0.2K
10:40 71.52 71.52 71.52 71.52 0.0K
10:41 71.64 71.64 71.64 71.64 1.0K
10:42 71.64 71.64 71.64 71.64 0.1K
10:43 71.64 71.64 71.64 71.64 0.3K
10:44 71.64 71.64 71.64 71.64 0.3K
10:45 71.64 71.64 71.64 71.64 0.1K
10:46 71.64 71.65 71.64 71.65 1.4K
10:47 71.65 71.65 71.65 71.65 0.0K
10:48 71.76 71.76 71.76 71.76 1.2K
10:49 71.76 71.76 71.76 71.76 0.2K
10:50 71.76 71.76 71.76 71.76 0.0K
10:51 71.76 71.76 71.76 71.76 0.1K
10:52 71.76 71.76 71.76 71.76 0.0K
10:53 71.76 71.76 71.76 71.76 0.1K
10:54 71.76 71.76 71.76 71.76 0.0K
10:55 71.84 71.84 71.84 71.84 0.2K
10:56 71.84 71.84 71.84 71.84 0.0K
10:57 71.84 71.84 71.84 71.84 0.0K
10:58 71.84 71.84 71.74 71.74 0.1K
10:59 71.74 71.74 71.74 71.74 0.0K
11:00 71.74 71.74 71.74 71.74 0.0K
11:01 71.74 71.74 71.74 71.74 0.0K
11:02 71.74 71.74 71.74 71.74 0.0K
11:03 71.69 71.69 71.69 71.69 0.3K
11:04 71.65 71.65 71.65 71.65 0.3K
11:05 71.65 71.65 71.65 71.65 0.4K
11:06 71.65 71.65 71.65 71.65 0.0K
11:07 71.65 71.65 71.65 71.65 0.3K
11:08 71.65 71.65 71.65 71.65 0.1K
11:09 71.69 71.69 71.69 71.69 1.4K
11:10 71.69 71.69 71.69 71.69 0.1K
11:11 71.69 71.69 71.69 71.69 1.1K
11:12 71.69 71.69 71.69 71.69 0.0K
11:13 71.69 71.69 71.69 71.69 0.0K
11:14 71.69 71.69 71.69 71.69 0.0K
11:15 71.69 71.69 71.69 71.69 0.0K
11:16 71.69 71.69 71.69 71.69 0.0K
11:17 71.69 71.69 71.69 71.69 0.0K
11:18 71.77 71.77 71.77 71.77 0.2K
11:19 71.77 71.77 71.77 71.77 0.0K
11:20 71.77 71.77 71.77 71.77 0.1K
11:21 71.77 71.77 71.77 71.77 0.0K
11:22 71.77 71.77 71.77 71.77 0.0K
11:23 71.77 71.77 71.77 71.77 0.0K
11:24 71.77 71.77 71.77 71.77 0.0K
11:25 71.77 71.77 71.77 71.77 0.0K
11:26 71.77 71.77 71.77 71.77 0.1K
11:27 71.77 71.77 71.77 71.77 0.2K
11:28 71.77 71.77 71.77 71.77 0.0K
11:29 71.77 71.77 71.77 71.77 0.1K
11:30 71.77 71.77 71.77 71.77 0.2K
11:31 71.77 71.77 71.77 71.77 0.2K
11:32 71.77 71.77 71.77 71.77 0.0K
11:33 71.77 71.77 71.77 71.77 0.0K
11:34 71.77 71.77 71.77 71.77 0.0K
11:35 71.77 71.77 71.77 71.77 0.1K
11:36 71.77 71.77 71.77 71.77 0.0K
11:37 71.70 71.70 71.70 71.70 2.2K
11:38 71.70 71.70 71.70 71.70 0.0K
11:39 71.70 71.70 71.70 71.70 1.3K
11:40 71.70 71.79 71.70 71.79 0.2K
11:41 71.79 71.79 71.79 71.79 0.1K
11:42 71.79 71.79 71.79 71.79 0.1K
11:43 71.79 71.79 71.53 71.53 5.8K
11:44 71.53 71.53 71.53 71.53 0.6K
11:45 71.44 71.44 71.44 71.44 1.0K
11:46 71.30 71.30 71.30 71.30 0.3K
11:47 71.30 71.30 71.30 71.30 0.1K
11:48 71.30 71.42 71.30 71.42 2.7K
11:49 71.42 71.42 71.42 71.42 0.0K
11:50 71.42 71.45 71.42 71.45 0.2K
11:51 71.45 71.45 71.45 71.45 0.0K
11:52 71.45 71.45 71.45 71.45 0.2K
11:53 71.45 71.45 71.45 71.45 0.0K
11:54 71.45 71.45 71.45 71.45 0.0K
11:55 71.45 71.45 71.45 71.45 0.0K
11:56 71.45 71.45 71.45 71.45 0.0K
11:57 71.62 71.69 71.62 71.69 2.5K
11:58 71.69 71.69 71.69 71.69 0.5K
11:59 71.69 71.69 71.69 71.69 0.1K
12:00 71.69 71.69 71.69 71.69 0.0K
12:01 71.69 71.69 71.69 71.69 0.3K
12:02 71.69 71.69 71.69 71.69 0.0K
12:03 71.69 71.69 71.69 71.69 0.0K
12:04 71.69 71.69 71.69 71.69 0.0K
12:05 71.69 71.69 71.69 71.69 0.0K
12:06 71.69 71.69 71.69 71.69 0.1K
12:07 71.69 71.69 71.69 71.69 0.0K
12:08 71.69 71.69 71.69 71.69 0.3K
12:09 71.69 71.69 71.69 71.69 0.1K
12:10 71.75 71.75 71.75 71.75 1.0K
12:11 71.75 71.75 71.75 71.75 0.0K
12:12 71.75 71.75 71.75 71.75 0.0K
12:13 71.75 71.75 71.75 71.75 0.1K
12:14 71.75 71.75 71.75 71.75 0.1K
12:15 71.75 71.75 71.75 71.75 0.2K
12:16 71.75 71.75 71.75 71.75 0.0K
12:17 71.75 71.75 71.75 71.75 0.0K
12:18 71.81 71.81 71.81 71.81 0.2K
12:19 71.81 71.81 71.75 71.75 1.8K
12:20 71.65 71.65 71.65 71.65 0.4K
12:21 71.65 71.65 71.53 71.53 1.2K
12:22 71.51 71.51 71.49 71.49 0.2K
12:23 71.49 71.49 71.37 71.37 0.4K
12:24 71.37 71.48 71.37 71.46 1.9K
12:25 71.46 71.46 71.46 71.46 0.0K
12:26 71.46 71.46 71.46 71.46 0.0K
12:27 71.46 71.46 71.46 71.46 0.0K
12:28 71.46 71.46 71.46 71.46 0.2K
12:29 71.46 71.46 71.46 71.46 0.0K
12:30 71.46 71.46 71.46 71.46 0.0K
12:31 71.46 71.46 71.46 71.46 0.0K
12:32 71.46 71.46 71.46 71.46 0.0K
12:33 71.46 71.46 71.46 71.46 0.2K
12:34 71.49 71.49 71.49 71.49 0.1K
12:35 71.49 71.49 71.49 71.49 0.1K
12:36 71.49 71.49 71.49 71.49 0.0K
12:37 71.49 71.49 71.49 71.49 0.1K
12:38 71.49 71.49 71.49 71.49 0.0K
12:39 71.49 71.49 71.49 71.49 0.1K
12:40 71.49 71.49 71.49 71.49 0.0K
12:41 71.49 71.49 71.49 71.49 0.0K
12:42 71.49 71.49 71.49 71.49 0.0K
12:43 71.49 71.49 71.49 71.49 0.0K
12:44 71.49 71.49 71.49 71.49 0.0K
12:45 71.49 71.49 71.49 71.49 0.0K
12:46 71.49 71.49 71.49 71.49 0.1K
12:47 71.49 71.49 71.49 71.49 0.0K
12:48 71.49 71.49 71.49 71.49 0.0K
12:49 71.49 71.49 71.49 71.49 0.2K
12:50 71.49 71.49 71.49 71.49 0.0K
12:51 71.49 71.49 71.49 71.49 0.0K
12:52 71.49 71.49 71.49 71.49 0.1K
12:53 71.49 71.49 71.49 71.49 0.0K
12:54 71.49 71.49 71.49 71.49 0.0K
12:55 71.49 71.52 71.49 71.52 0.1K
12:56 71.52 71.52 71.52 71.52 0.0K
12:57 71.53 71.53 71.53 71.53 0.9K
12:58 71.45 71.53 71.45 71.53 1.8K
12:59 71.53 71.53 71.53 71.53 0.1K
13:00 71.53 71.53 71.53 71.53 0.1K
13:01 71.53 71.53 71.53 71.53 0.1K
13:02 71.53 71.53 71.53 71.53 0.0K
13:03 71.53 71.53 71.53 71.53 0.0K
13:04 71.53 71.53 71.53 71.53 0.2K
13:05 71.53 71.53 71.53 71.53 0.0K
13:06 71.53 71.53 71.44 71.44 1.0K
13:07 71.44 71.44 71.44 71.44 0.7K
13:08 71.44 71.44 71.44 71.44 0.0K
13:09 71.44 71.44 71.44 71.44 0.2K
13:10 71.44 71.44 71.44 71.44 0.2K
13:11 71.44 71.44 71.44 71.44 0.0K
13:12 71.44 71.44 71.44 71.44 0.1K
13:13 71.44 71.44 71.41 71.41 0.3K
13:14 71.41 71.41 71.41 71.41 0.1K
13:15 71.41 71.50 71.41 71.50 0.7K
13:16 71.50 71.50 71.50 71.50 0.0K
13:17 71.50 71.50 71.50 71.50 0.0K
13:18 71.50 71.50 71.50 71.50 0.0K
13:19 71.50 71.50 71.50 71.50 0.1K
13:20 71.50 71.50 71.50 71.50 0.0K
13:21 71.46 71.46 71.46 71.46 0.7K
13:22 71.46 71.46 71.46 71.46 0.1K
13:23 71.46 71.46 71.46 71.46 0.1K
13:24 71.45 71.45 71.45 71.45 1.1K
13:25 71.45 71.45 71.45 71.45 0.1K
13:26 71.45 71.45 71.45 71.45 0.2K
13:27 71.45 71.45 71.45 71.45 0.1K
13:28 71.45 71.45 71.45 71.45 0.2K
13:29 71.42 71.42 71.42 71.42 0.4K
13:30 71.42 71.42 71.41 71.41 0.6K
13:31 71.41 71.44 71.41 71.44 0.5K
13:32 71.44 71.44 71.44 71.44 0.2K
13:33 71.44 71.44 71.44 71.44 0.1K
13:34 71.44 71.44 71.44 71.44 0.0K
13:35 71.44 71.44 71.44 71.44 0.3K
13:36 71.44 71.50 71.44 71.50 0.6K
13:37 71.50 71.50 71.50 71.50 0.1K
13:38 71.50 71.50 71.50 71.50 0.2K
13:39 71.50 71.50 71.50 71.50 0.1K
13:40 71.50 71.50 71.28 71.28 2.2K
13:41 71.28 71.28 71.28 71.28 0.2K
13:42 71.35 71.37 71.35 71.37 2.5K
13:43 71.37 71.37 71.37 71.37 0.1K
13:44 71.37 71.37 71.37 71.37 0.0K
13:45 71.37 71.37 71.37 71.37 0.0K
13:46 71.37 71.37 71.37 71.37 0.5K
13:47 71.37 71.37 71.37 71.37 0.0K
13:48 71.37 71.37 71.37 71.37 0.0K
13:49 71.37 71.60 71.37 71.60 3.2K
13:50 71.60 71.60 71.60 71.60 0.5K
13:51 71.60 71.60 71.50 71.50 1.9K
13:52 71.50 71.53 71.50 71.53 0.1K
13:53 71.53 71.53 71.53 71.53 0.0K
13:54 71.53 71.53 71.45 71.45 0.5K
13:55 71.45 71.45 71.45 71.45 0.0K
13:56 71.45 71.45 71.45 71.45 0.2K
13:57 71.45 71.45 71.45 71.45 0.1K
13:58 71.45 71.45 71.45 71.45 0.1K
13:59 71.45 71.45 71.45 71.45 0.1K
14:00 71.49 71.49 71.49 71.49 0.3K
14:01 71.49 71.49 71.49 71.49 0.0K
14:02 71.49 71.49 71.49 71.49 0.7K
14:03 71.49 71.49 71.49 71.49 0.0K
14:04 71.49 71.49 71.49 71.49 0.1K
14:05 71.49 71.49 71.49 71.49 0.0K
14:06 71.49 71.49 71.49 71.49 0.0K
14:07 71.49 71.49 71.49 71.49 0.1K
14:08 71.49 71.49 71.45 71.45 1.1K
14:09 71.45 71.45 71.45 71.45 0.3K
14:10 71.58 71.58 71.58 71.58 1.1K
14:11 71.58 71.58 71.58 71.58 0.0K
14:12 71.58 71.58 71.58 71.58 0.0K
14:13 71.58 71.58 71.58 71.58 0.0K
14:14 71.58 71.68 71.58 71.68 0.2K
14:15 71.68 71.68 71.68 71.68 0.0K
14:16 71.68 71.68 71.68 71.68 0.0K
14:17 71.68 71.68 71.68 71.68 0.1K
14:18 71.68 71.68 71.60 71.60 0.1K
14:19 71.60 71.60 71.60 71.60 0.5K
14:20 71.60 71.60 71.60 71.60 0.2K
14:21 71.60 71.60 71.60 71.60 0.3K
14:22 71.60 71.60 71.60 71.60 0.1K
14:23 71.60 71.60 71.56 71.56 1.8K
14:24 71.56 71.56 71.56 71.56 0.1K
14:25 71.56 71.56 71.56 71.56 0.0K
14:26 71.56 71.56 71.56 71.56 0.0K
14:27 71.56 71.56 71.56 71.56 0.1K
14:28 71.56 71.56 71.56 71.56 0.1K
14:29 71.56 71.56 71.55 71.55 1.4K
14:30 71.55 71.55 71.55 71.55 0.1K
14:31 71.55 71.55 71.43 71.43 0.9K
14:32 71.43 71.43 71.43 71.43 1.0K
14:33 71.43 71.43 71.43 71.43 0.0K
14:34 71.43 71.43 71.43 71.43 0.0K
14:35 71.43 71.43 71.43 71.43 0.0K
14:36 71.43 71.43 71.43 71.43 0.0K
14:37 71.43 71.43 71.43 71.43 0.0K
14:38 71.39 71.39 71.30 71.30 1.3K
14:39 71.30 71.30 71.30 71.30 0.0K
14:40 71.30 71.30 71.30 71.30 0.0K
14:41 71.30 71.46 71.30 71.46 0.5K
14:42 71.46 71.46 71.46 71.46 0.0K
14:43 71.46 71.46 71.46 71.46 0.0K
14:44 71.46 71.46 71.46 71.46 0.0K
14:45 71.46 71.46 71.46 71.46 0.0K
14:46 71.46 71.46 71.46 71.46 0.0K
14:47 71.46 71.46 71.46 71.46 0.1K
14:48 71.46 71.46 71.37 71.37 0.7K
14:49 71.37 71.40 71.32 71.32 1.1K
14:50 71.39 71.39 71.39 71.39 0.2K
14:51 71.39 71.39 71.39 71.39 0.1K
14:52 71.39 71.39 71.29 71.29 1.5K
14:53 71.31 71.31 71.31 71.31 0.3K
14:54 71.31 71.31 71.31 71.31 0.0K
14:55 71.12 71.12 70.93 70.93 1.2K
14:56 70.93 70.93 70.93 70.93 0.1K
14:57 70.93 71.14 70.93 71.14 0.6K
14:58 71.14 71.14 71.14 71.14 0.2K
14:59 71.14 71.14 71.14 71.14 0.0K
15:00 71.14 71.14 71.14 71.14 0.0K
15:01 71.14 71.14 70.87 70.87 0.1K
15:02 70.87 70.87 70.75 70.75 0.4K
15:03 70.75 70.75 70.75 70.75 0.1K
15:04 70.75 70.75 70.62 70.62 0.8K
15:05 70.61 70.71 70.61 70.71 2.3K
15:06 70.58 70.58 70.58 70.58 0.4K
15:07 70.55 70.55 70.55 70.55 0.2K
15:08 70.55 70.59 70.55 70.59 0.2K
15:09 70.59 70.59 70.59 70.59 0.3K
15:10 70.59 70.59 70.59 70.59 0.7K
15:11 70.59 70.59 70.59 70.59 0.0K
15:12 70.59 70.59 70.40 70.40 0.2K
15:13 70.39 70.39 70.37 70.37 0.8K
15:14 70.37 70.49 70.37 70.49 2.4K
15:15 70.49 70.49 70.49 70.49 0.8K
15:16 70.49 70.49 70.49 70.49 0.0K
15:17 70.49 70.49 70.49 70.49 0.7K
15:18 70.49 70.49 70.49 70.49 0.4K
15:19 70.74 70.74 70.68 70.68 0.5K
15:20 70.68 70.68 70.60 70.60 1.4K
15:21 70.60 70.60 70.60 70.60 0.2K
15:22 70.60 70.63 70.60 70.63 0.2K
15:23 70.63 70.63 70.63 70.63 0.3K
15:24 70.68 70.68 70.68 70.68 0.4K
15:25 70.68 70.68 70.68 70.68 0.1K
15:26 70.61 70.61 70.57 70.57 0.6K
15:27 70.57 70.57 70.57 70.57 0.1K
15:28 70.57 70.57 70.57 70.57 0.1K
15:29 70.57 70.57 70.44 70.44 0.2K
15:30 70.44 70.44 70.38 70.38 0.4K
15:31 70.38 70.44 70.38 70.44 0.4K
15:32 70.44 70.44 70.44 70.44 0.1K
15:33 70.44 70.53 70.44 70.53 1.5K
15:34 70.53 70.53 70.44 70.44 0.7K
15:35 70.44 70.48 70.44 70.48 1.0K
15:36 70.48 70.48 70.48 70.48 0.1K
15:37 70.48 70.48 70.46 70.46 0.7K
15:38 70.46 70.46 70.46 70.46 0.6K
15:39 70.46 70.53 70.46 70.53 1.3K
15:40 70.53 70.53 70.46 70.48 1.3K
15:41 70.48 70.48 70.48 70.48 0.0K
15:42 70.48 70.48 70.48 70.48 0.1K
15:43 70.46 70.46 70.46 70.46 0.8K
15:44 70.46 70.46 70.46 70.46 0.2K
15:45 70.46 70.46 70.39 70.39 2.0K
15:46 70.39 70.53 70.39 70.53 1.8K
15:47 70.53 70.59 70.53 70.59 0.8K
15:48 70.59 70.59 70.59 70.59 2.0K
15:49 70.59 70.59 70.59 70.59 0.4K
15:50 70.59 70.69 70.59 70.69 1.1K
15:51 70.69 70.69 70.69 70.69 1.4K
15:52 70.69 70.75 70.69 70.75 1.1K
15:53 70.75 70.75 70.60 70.60 2.2K
15:54 70.60 70.65 70.60 70.65 0.7K
15:55 70.60 70.60 70.55 70.55 1.3K
15:56 70.55 70.55 70.55 70.55 1.6K
15:57 70.55 70.55 70.49 70.52 3.5K
15:58 70.52 70.54 70.43 70.43 3.3K
15:59 70.43 70.44 70.37 70.40 2.5K
16:00 70.40 70.40 70.35 70.35 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available