Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.68 70.40 68.91 69.40 1.8K
09:32 69.17 69.17 69.17 69.17 0.1K
09:33 69.17 69.17 69.17 69.17 0.0K
09:34 69.17 69.17 69.17 69.17 0.2K
09:35 69.17 69.17 69.17 69.17 0.0K
09:36 69.17 69.17 69.17 69.17 0.0K
09:37 69.17 69.17 69.17 69.17 0.0K
09:38 69.17 69.17 69.17 69.17 0.0K
09:39 69.17 69.17 69.17 69.17 0.0K
09:40 69.17 69.17 69.17 69.17 0.0K
09:41 69.26 69.26 69.26 69.26 0.1K
09:42 69.26 69.26 69.26 69.26 0.2K
09:43 69.26 69.26 69.26 69.26 0.0K
09:44 69.26 69.26 69.26 69.26 0.0K
09:45 69.26 69.26 69.26 69.26 0.0K
09:46 69.26 69.26 69.26 69.26 0.0K
09:47 69.26 69.26 69.26 69.26 0.0K
09:48 69.26 69.26 69.26 69.26 0.1K
09:49 69.26 69.26 69.26 69.26 0.0K
09:50 69.26 69.26 69.26 69.26 0.1K
09:51 69.26 69.26 69.26 69.26 0.0K
09:52 69.26 69.26 69.26 69.26 0.1K
09:53 69.26 70.13 69.26 70.13 0.1K
09:54 70.13 70.13 70.13 70.13 0.0K
09:55 70.13 70.13 70.13 70.13 0.0K
09:56 70.13 70.13 70.13 70.13 0.0K
09:57 70.13 70.13 70.13 70.13 0.1K
09:58 70.13 70.13 70.13 70.13 0.0K
09:59 70.13 70.13 70.13 70.13 0.0K
10:00 70.13 70.13 70.13 70.13 0.0K
10:01 69.20 69.20 69.20 69.20 0.1K
10:02 69.20 69.20 69.20 69.20 0.0K
10:03 69.20 69.20 69.20 69.20 0.1K
10:04 69.20 69.42 69.20 69.42 0.3K
10:05 69.42 69.42 69.42 69.42 0.0K
10:06 69.42 69.42 69.42 69.42 0.1K
10:07 69.42 69.42 69.42 69.42 0.0K
10:08 69.42 69.42 69.15 69.15 0.3K
10:09 69.15 69.15 69.15 69.15 0.1K
10:10 69.15 69.15 69.15 69.15 0.0K
10:11 69.15 69.15 69.15 69.15 0.0K
10:12 69.15 69.15 69.15 69.15 0.0K
10:13 69.15 69.15 69.15 69.15 0.0K
10:14 69.15 69.15 68.90 68.90 0.3K
10:15 68.90 68.90 68.90 68.90 0.0K
10:16 68.90 68.90 68.90 68.90 0.4K
10:17 68.90 68.90 68.90 68.90 0.2K
10:18 68.90 68.90 68.76 68.76 0.9K
10:19 68.76 68.76 68.76 68.76 0.3K
10:20 68.76 68.76 68.76 68.76 0.0K
10:21 68.76 68.76 68.76 68.76 0.0K
10:22 68.76 68.76 68.76 68.76 0.0K
10:23 68.76 68.76 68.76 68.76 0.0K
10:24 68.76 68.76 68.76 68.76 0.1K
10:25 68.76 68.76 68.76 68.76 0.0K
10:26 68.76 68.76 68.76 68.76 0.0K
10:27 68.76 68.76 68.76 68.76 0.0K
10:28 68.76 68.76 68.76 68.76 0.0K
10:29 68.76 68.76 68.76 68.76 0.0K
10:30 68.76 68.76 68.67 68.67 0.1K
10:31 68.67 68.67 68.67 68.67 0.2K
10:32 68.67 68.67 68.67 68.67 0.0K
10:33 68.67 68.67 68.67 68.67 0.0K
10:34 68.67 68.67 68.67 68.67 0.1K
10:35 68.67 68.67 68.67 68.67 0.0K
10:36 68.67 68.67 68.67 68.67 0.0K
10:37 68.67 68.67 68.67 68.67 0.0K
10:38 68.63 68.63 68.63 68.63 0.7K
10:39 68.63 68.63 68.63 68.63 0.0K
10:40 68.63 68.63 68.63 68.63 0.0K
10:41 68.63 68.63 68.63 68.63 0.0K
10:42 68.63 68.63 68.63 68.63 0.0K
10:43 68.55 68.55 68.55 68.55 0.2K
10:44 68.36 68.36 68.36 68.36 0.2K
10:45 68.36 68.36 68.36 68.36 0.0K
10:46 68.37 68.56 68.37 68.56 0.4K
10:47 68.56 68.56 68.56 68.56 0.1K
10:48 68.56 68.56 68.56 68.56 0.0K
10:49 68.56 68.56 68.56 68.56 0.0K
10:50 68.56 68.56 68.56 68.56 1.8K
10:51 68.56 68.56 68.56 68.56 0.2K
10:52 68.56 68.56 68.56 68.56 0.4K
10:53 68.56 68.56 68.56 68.56 0.5K
10:54 68.56 68.56 68.53 68.53 0.4K
10:55 68.55 68.55 68.55 68.55 0.3K
10:56 68.55 68.55 68.55 68.55 0.1K
10:57 68.55 68.55 68.55 68.55 0.1K
10:58 68.55 68.55 68.55 68.55 0.0K
10:59 68.55 68.55 68.55 68.55 0.1K
11:00 68.38 68.38 68.38 68.38 0.1K
11:01 68.38 68.38 68.38 68.38 0.0K
11:02 68.38 68.38 68.38 68.38 0.0K
11:03 68.38 68.38 68.38 68.38 0.2K
11:04 68.38 68.38 68.38 68.38 0.1K
11:05 68.38 68.38 68.38 68.38 0.0K
11:06 68.38 68.38 68.38 68.38 0.1K
11:07 68.38 68.38 68.38 68.38 0.1K
11:08 68.38 68.71 68.38 68.71 0.8K
11:09 68.71 68.71 68.71 68.71 0.1K
11:10 68.71 68.71 68.71 68.71 0.1K
11:11 68.55 68.55 68.55 68.55 0.4K
11:12 68.55 68.55 68.55 68.55 0.0K
11:13 68.55 68.68 68.55 68.68 0.4K
11:14 68.68 68.68 68.68 68.68 0.1K
11:15 68.68 68.68 68.68 68.68 0.0K
11:16 68.68 68.68 68.68 68.68 0.0K
11:17 68.68 68.68 68.68 68.68 0.0K
11:18 68.68 68.68 68.68 68.68 0.2K
11:19 68.57 68.57 68.57 68.57 0.9K
11:20 68.57 68.57 68.57 68.57 0.1K
11:21 68.57 68.57 68.57 68.57 0.0K
11:22 68.57 68.57 68.57 68.57 0.4K
11:23 68.57 68.57 68.57 68.57 0.1K
11:24 68.57 68.57 68.57 68.57 0.0K
11:25 68.57 68.57 68.57 68.57 0.0K
11:26 68.57 68.57 68.57 68.57 0.0K
11:27 68.57 68.57 68.57 68.57 0.3K
11:28 68.57 68.57 68.57 68.57 0.1K
11:29 68.57 68.57 68.57 68.57 0.0K
11:30 68.57 68.57 68.57 68.57 0.1K
11:31 68.57 68.57 68.57 68.57 0.1K
11:32 68.57 68.57 68.57 68.57 0.1K
11:33 68.57 68.57 68.57 68.57 0.0K
11:34 68.57 68.57 68.57 68.57 0.3K
11:35 68.43 68.43 68.43 68.43 0.4K
11:36 68.43 68.43 68.43 68.43 0.0K
11:37 68.43 68.43 68.43 68.43 0.0K
11:38 68.43 68.43 68.43 68.43 0.1K
11:39 68.43 68.43 68.43 68.43 0.0K
11:40 68.43 68.46 68.43 68.46 0.6K
11:41 68.46 68.46 68.32 68.32 1.6K
11:42 68.32 68.32 68.32 68.32 0.0K
11:43 68.32 68.32 68.32 68.32 0.0K
11:44 68.32 68.32 68.32 68.32 0.1K
11:45 68.32 68.32 68.32 68.32 0.2K
11:46 68.32 68.40 68.32 68.40 0.3K
11:47 68.40 68.40 68.40 68.40 0.1K
11:48 68.40 68.40 68.40 68.40 0.0K
11:49 68.40 68.40 68.40 68.40 0.0K
11:50 68.40 68.40 68.40 68.40 0.0K
11:51 68.40 68.40 68.40 68.40 0.0K
11:52 68.39 68.39 68.39 68.39 0.2K
11:53 68.39 68.39 68.39 68.39 0.0K
11:54 68.39 68.39 68.30 68.30 0.5K
11:55 68.30 68.30 68.30 68.30 0.4K
11:56 68.30 68.30 68.30 68.30 0.5K
11:57 68.30 68.30 68.30 68.30 0.2K
11:58 68.30 68.30 68.30 68.30 0.2K
11:59 68.32 68.32 68.32 68.32 0.1K
12:00 68.32 68.32 68.32 68.32 0.0K
12:01 68.32 68.32 68.32 68.32 0.1K
12:02 68.29 68.33 68.29 68.33 0.3K
12:03 68.33 68.33 68.33 68.33 0.0K
12:04 68.33 68.33 68.33 68.33 0.2K
12:05 68.33 68.33 68.33 68.33 0.6K
12:06 68.33 68.33 68.33 68.33 0.0K
12:07 68.33 68.33 68.31 68.31 0.2K
12:08 68.31 68.31 68.31 68.31 0.0K
12:09 68.31 68.31 68.31 68.31 0.1K
12:10 68.31 68.31 68.31 68.31 0.0K
12:11 68.31 68.31 68.31 68.31 0.4K
12:12 68.31 68.31 68.31 68.31 0.0K
12:13 68.31 68.31 68.31 68.31 0.0K
12:14 68.31 68.31 68.31 68.31 0.0K
12:15 68.31 68.34 68.31 68.34 0.4K
12:16 68.34 68.34 68.21 68.21 0.2K
12:17 68.21 68.21 68.21 68.21 0.1K
12:18 68.21 68.21 68.05 68.05 0.9K
12:19 68.05 68.09 68.05 68.09 0.4K
12:20 68.09 68.09 68.09 68.09 0.6K
12:21 68.09 68.09 68.09 68.09 0.0K
12:22 68.09 68.09 68.04 68.04 1.2K
12:23 68.12 68.12 68.04 68.05 1.3K
12:24 68.05 68.05 68.04 68.04 1.1K
12:25 68.04 68.12 68.03 68.03 1.2K
12:26 68.04 68.04 68.04 68.04 0.2K
12:27 68.04 68.04 68.04 68.04 0.1K
12:28 68.04 68.15 68.04 68.15 0.3K
12:29 68.15 68.25 68.15 68.25 0.2K
12:30 68.25 68.25 68.25 68.25 0.1K
12:31 68.25 68.25 68.25 68.25 0.1K
12:32 68.25 68.25 68.25 68.25 0.0K
12:33 68.25 68.25 68.25 68.25 0.2K
12:34 68.25 68.25 68.25 68.25 0.2K
12:35 68.25 68.25 68.25 68.25 0.1K
12:36 68.25 68.25 68.25 68.25 0.0K
12:37 68.25 68.25 68.25 68.25 0.0K
12:38 68.25 68.25 68.25 68.25 0.1K
12:39 68.25 68.25 68.25 68.25 0.0K
12:40 68.25 68.39 68.25 68.39 0.9K
12:41 68.39 68.39 68.39 68.39 0.0K
12:42 68.39 68.39 68.39 68.39 0.0K
12:43 68.39 68.39 68.39 68.39 0.0K
12:44 68.39 68.39 68.39 68.39 0.2K
12:45 68.39 68.39 68.39 68.39 0.1K
12:46 68.39 68.39 68.39 68.39 0.1K
12:47 68.39 68.39 68.39 68.39 0.0K
12:48 68.39 68.39 68.39 68.39 0.2K
12:49 68.39 68.39 68.39 68.39 0.0K
12:50 68.39 68.39 68.39 68.39 0.0K
12:51 68.39 68.39 68.39 68.39 0.1K
12:52 68.39 68.39 68.39 68.39 0.0K
12:53 68.39 68.39 68.39 68.39 0.0K
12:54 68.39 68.39 68.39 68.39 0.1K
12:55 68.39 68.39 68.39 68.39 0.3K
12:56 68.39 68.39 68.39 68.39 0.0K
12:57 68.39 68.39 68.39 68.39 0.2K
12:58 68.50 68.50 68.50 68.50 0.5K
12:59 68.50 68.50 68.50 68.50 0.6K
13:00 68.50 68.50 68.50 68.50 0.2K
13:01 68.50 68.50 68.50 68.50 0.1K
13:02 68.50 68.50 68.50 68.50 0.2K
13:03 68.50 68.59 68.50 68.59 0.4K
13:04 68.59 68.59 68.59 68.59 0.0K
13:05 68.73 68.73 68.72 68.72 0.6K
13:06 68.72 68.72 68.72 68.72 0.1K
13:07 68.72 68.72 68.71 68.71 0.1K
13:08 68.71 68.71 68.71 68.71 0.0K
13:09 68.71 68.71 68.71 68.71 0.1K
13:10 68.71 68.71 68.71 68.71 0.0K
13:11 68.71 68.71 68.71 68.71 0.0K
13:12 68.71 68.71 68.71 68.71 0.3K
13:13 68.71 68.71 68.71 68.71 0.0K
13:14 68.71 68.71 68.71 68.71 0.1K
13:15 68.71 68.71 68.71 68.71 0.0K
13:16 68.71 68.71 68.71 68.71 0.0K
13:17 68.71 68.71 68.71 68.71 0.0K
13:18 68.71 68.71 68.71 68.71 0.0K
13:19 68.71 68.71 68.71 68.71 0.0K
13:20 68.71 68.71 68.71 68.71 0.0K
13:21 68.71 68.71 68.71 68.71 0.2K
13:22 68.71 68.71 68.71 68.71 0.1K
13:23 68.71 68.71 68.71 68.71 0.0K
13:24 68.71 68.71 68.71 68.71 0.0K
13:25 68.71 68.71 68.68 68.68 1.0K
13:26 68.68 68.68 68.68 68.68 0.0K
13:27 68.68 68.68 68.68 68.68 0.6K
13:28 68.68 68.68 68.68 68.68 0.0K
13:29 68.68 68.68 68.68 68.68 0.1K
13:30 68.33 68.33 68.33 68.33 0.2K
13:31 68.33 68.33 68.33 68.33 0.2K
13:32 68.33 68.33 68.33 68.33 0.3K
13:33 68.33 68.33 68.33 68.33 0.0K
13:34 68.33 68.33 68.33 68.33 0.2K
13:35 68.33 68.33 68.33 68.33 0.0K
13:36 68.33 68.33 68.33 68.33 0.0K
13:37 68.33 68.33 68.33 68.33 0.0K
13:38 68.33 68.33 68.33 68.33 0.1K
13:39 68.33 68.33 68.33 68.33 0.0K
13:40 68.33 68.33 68.33 68.33 0.1K
13:41 68.33 68.33 68.33 68.33 0.0K
13:42 68.33 68.70 68.33 68.70 0.3K
13:43 68.70 68.70 68.70 68.70 0.1K
13:44 68.70 68.70 68.70 68.70 0.5K
13:45 68.70 68.70 68.70 68.70 0.0K
13:46 68.70 68.70 68.70 68.70 0.0K
13:47 68.70 68.70 68.70 68.70 0.0K
13:48 68.70 68.70 68.70 68.70 0.1K
13:49 68.70 68.70 68.70 68.70 0.0K
13:50 68.70 68.70 68.70 68.70 0.0K
13:51 68.70 68.70 68.67 68.67 0.8K
13:52 68.67 68.67 68.67 68.67 0.0K
13:53 68.67 68.67 68.67 68.67 0.1K
13:54 68.67 68.67 68.67 68.67 0.2K
13:55 68.67 68.67 68.67 68.67 0.3K
13:56 68.67 68.67 68.67 68.67 0.1K
13:57 68.67 68.67 68.67 68.67 0.0K
13:58 68.67 68.70 68.67 68.70 0.3K
13:59 68.70 68.70 68.70 68.70 0.0K
14:00 68.70 68.70 68.70 68.70 0.2K
14:01 68.70 68.70 68.70 68.70 0.0K
14:02 68.75 68.77 68.75 68.77 1.1K
14:03 68.77 68.77 68.77 68.77 0.0K
14:04 68.77 68.77 68.65 68.65 0.8K
14:05 68.86 68.86 68.86 68.86 0.7K
14:06 68.86 68.86 68.86 68.86 0.2K
14:07 68.86 68.86 68.86 68.86 0.6K
14:08 68.86 68.86 68.53 68.53 0.6K
14:09 68.53 68.53 68.53 68.53 0.5K
14:10 68.53 68.53 68.53 68.53 0.2K
14:11 68.53 68.53 68.53 68.53 0.2K
14:12 68.53 68.53 68.39 68.39 0.6K
14:13 68.39 68.39 68.39 68.39 0.5K
14:14 68.39 68.39 68.39 68.39 0.0K
14:15 68.39 68.39 68.39 68.39 0.6K
14:16 68.52 68.52 68.52 68.52 1.0K
14:17 68.52 68.52 68.52 68.52 0.1K
14:18 68.52 68.52 68.52 68.52 0.1K
14:19 68.52 68.52 68.52 68.52 0.3K
14:20 68.52 68.56 68.52 68.56 0.2K
14:21 68.56 68.70 68.56 68.70 1.3K
14:22 68.70 69.00 68.70 69.00 10.1K
14:23 69.00 69.15 69.00 69.15 1.3K
14:24 69.15 69.15 69.07 69.07 0.5K
14:25 69.07 69.07 69.07 69.07 0.8K
14:26 69.07 69.07 69.07 69.07 0.0K
14:27 69.07 69.07 69.07 69.07 0.8K
14:28 69.07 69.07 69.07 69.07 0.3K
14:29 69.07 69.07 68.85 68.85 1.9K
14:30 68.85 68.85 68.85 68.85 0.1K
14:31 68.85 68.85 68.85 68.85 0.6K
14:32 68.85 68.85 68.85 68.85 0.2K
14:33 68.89 68.89 68.89 68.89 0.1K
14:34 68.89 68.89 68.89 68.89 0.0K
14:35 68.89 68.89 68.89 68.89 0.0K
14:36 68.89 68.89 68.89 68.89 0.1K
14:37 68.85 68.85 68.84 68.84 1.4K
14:38 68.84 68.84 68.84 68.84 0.0K
14:39 68.84 68.91 68.84 68.91 1.5K
14:40 68.91 68.91 68.91 68.91 0.0K
14:41 68.91 68.91 68.91 68.91 0.4K
14:42 68.91 68.91 68.91 68.91 0.1K
14:43 68.91 68.91 68.91 68.91 0.1K
14:44 68.89 68.99 68.89 68.99 2.9K
14:45 68.99 68.99 68.99 68.99 0.3K
14:46 68.99 68.99 68.68 68.68 1.5K
14:47 68.68 68.68 68.68 68.68 0.3K
14:48 68.68 68.68 68.66 68.66 0.2K
14:49 68.66 68.66 68.66 68.66 0.0K
14:50 68.66 68.66 68.66 68.66 0.1K
14:51 68.66 68.66 68.66 68.66 0.5K
14:52 68.66 68.66 68.66 68.66 0.1K
14:53 68.66 68.66 68.66 68.66 0.2K
14:54 68.66 68.66 68.66 68.66 0.0K
14:55 68.66 68.66 68.66 68.66 0.2K
14:56 68.66 68.66 68.66 68.66 0.2K
14:57 68.66 68.66 68.66 68.66 0.1K
14:58 68.66 68.66 68.66 68.66 0.6K
14:59 68.66 68.66 68.66 68.66 0.4K
15:00 68.66 68.66 68.66 68.66 0.7K
15:01 68.66 68.66 68.37 68.37 0.3K
15:02 68.37 68.37 68.37 68.37 0.3K
15:03 68.37 68.50 68.37 68.50 0.8K
15:04 68.50 68.50 68.50 68.50 0.0K
15:05 68.50 68.50 68.50 68.50 0.2K
15:06 68.50 68.50 68.50 68.50 0.0K
15:07 68.50 68.50 68.50 68.50 0.0K
15:08 68.50 68.55 68.50 68.55 0.2K
15:09 68.55 68.55 68.55 68.55 0.1K
15:10 68.55 68.66 68.55 68.66 0.3K
15:11 68.79 68.79 68.79 68.79 0.5K
15:12 68.79 68.89 68.79 68.82 1.8K
15:13 68.82 68.82 68.82 68.82 0.2K
15:14 68.80 68.83 68.79 68.79 1.1K
15:15 68.79 68.79 68.79 68.79 0.0K
15:16 68.79 68.80 68.79 68.80 0.1K
15:17 68.80 68.86 68.80 68.86 0.5K
15:18 68.85 68.85 68.85 68.85 0.6K
15:19 68.85 68.85 68.84 68.84 1.6K
15:20 68.84 68.84 68.84 68.84 0.0K
15:21 68.84 68.84 68.77 68.77 0.8K
15:22 68.77 68.77 68.77 68.77 0.0K
15:23 68.77 68.77 68.77 68.77 0.2K
15:24 68.77 68.77 68.77 68.77 0.1K
15:25 68.77 68.77 68.69 68.69 0.5K
15:26 68.69 68.76 68.69 68.76 1.5K
15:27 68.76 68.76 68.76 68.76 0.1K
15:28 68.76 68.76 68.76 68.76 0.2K
15:29 68.76 68.76 68.76 68.76 0.2K
15:30 68.76 68.76 68.76 68.76 0.1K
15:31 68.76 68.76 68.76 68.76 0.2K
15:32 68.76 68.76 68.76 68.76 0.0K
15:33 68.76 68.81 68.76 68.81 1.1K
15:34 68.99 68.99 68.99 68.99 0.1K
15:35 68.99 68.99 68.97 68.97 0.9K
15:36 68.89 68.89 68.85 68.85 2.9K
15:37 68.85 68.85 68.76 68.85 1.2K
15:38 68.85 68.85 68.75 68.75 1.9K
15:39 68.75 68.85 68.75 68.85 0.3K
15:40 68.85 68.86 68.79 68.79 2.2K
15:41 68.79 68.85 68.79 68.85 0.9K
15:42 68.85 68.85 68.79 68.79 0.9K
15:43 68.79 68.79 68.70 68.76 2.7K
15:44 68.76 68.76 68.76 68.76 2.9K
15:45 68.76 68.76 68.76 68.76 0.1K
15:46 68.76 68.76 68.71 68.71 0.3K
15:47 68.71 68.79 68.71 68.79 0.9K
15:48 68.79 68.83 68.79 68.83 0.4K
15:49 68.83 68.88 68.83 68.88 3.2K
15:50 68.88 68.97 68.88 68.97 1.4K
15:51 68.97 68.97 68.97 68.97 0.3K
15:52 68.97 68.97 68.97 68.97 0.5K
15:53 68.97 68.97 68.97 68.97 0.8K
15:54 68.97 68.97 68.92 68.92 1.7K
15:55 68.92 68.95 68.92 68.95 1.0K
15:56 68.95 68.95 68.94 68.94 4.5K
15:57 68.94 68.95 68.94 68.95 2.5K
15:58 68.95 68.95 68.80 68.83 2.7K
15:59 68.83 68.83 68.83 68.83 1.1K
16:00 68.83 68.96 68.69 68.84 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available