Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.07 71.67 70.99 70.99 0.4K
09:32 70.99 70.99 70.99 70.99 0.0K
09:33 71.23 71.23 71.23 71.23 0.1K
09:34 71.23 71.23 71.23 71.23 0.0K
09:35 71.23 71.23 71.23 71.23 0.1K
09:36 71.23 71.35 71.23 71.35 0.1K
09:37 71.35 71.35 71.35 71.35 0.0K
09:38 71.35 71.35 71.35 71.35 0.0K
09:39 71.35 71.35 71.35 71.35 0.0K
09:40 71.55 71.55 71.55 71.55 0.1K
09:41 71.55 71.55 71.55 71.55 0.0K
09:42 71.55 71.55 71.55 71.55 0.0K
09:43 71.55 71.55 71.55 71.55 0.0K
09:44 71.55 71.55 71.55 71.55 0.0K
09:45 71.55 71.55 71.55 71.55 0.0K
09:46 71.55 71.55 71.55 71.55 0.0K
09:47 71.55 71.55 71.55 71.55 0.0K
09:48 71.55 71.55 71.55 71.55 0.0K
09:49 71.55 71.55 71.55 71.55 0.0K
09:50 71.55 71.55 71.55 71.55 0.0K
09:51 71.55 71.64 71.55 71.64 0.2K
09:52 71.64 71.64 71.64 71.64 0.0K
09:53 71.64 71.64 71.64 71.64 0.1K
09:54 71.64 71.64 71.64 71.64 0.0K
09:55 71.64 71.64 71.64 71.64 0.0K
09:56 71.64 71.64 71.64 71.64 0.0K
09:57 71.64 71.64 71.64 71.64 0.0K
09:58 71.64 71.64 71.64 71.64 0.0K
09:59 71.64 71.64 71.64 71.64 0.1K
10:00 71.64 71.64 71.64 71.64 0.0K
10:01 71.64 71.64 71.64 71.64 0.1K
10:02 71.64 71.64 71.64 71.64 0.0K
10:03 71.64 71.64 71.64 71.64 0.0K
10:04 71.64 71.64 71.64 71.64 0.0K
10:05 71.64 71.64 71.64 71.64 0.1K
10:06 71.64 71.64 71.64 71.64 0.0K
10:07 71.64 71.64 71.64 71.64 0.0K
10:08 71.64 71.64 71.64 71.64 0.0K
10:09 71.64 71.64 71.64 71.64 0.0K
10:10 71.64 71.64 71.64 71.64 0.0K
10:11 71.64 71.64 71.64 71.64 0.0K
10:12 71.64 71.64 71.64 71.64 0.0K
10:13 71.64 71.64 71.64 71.64 0.0K
10:14 71.64 71.64 71.64 71.64 0.0K
10:15 71.64 71.64 71.64 71.64 0.0K
10:16 71.64 71.64 71.64 71.64 0.0K
10:17 71.64 71.64 71.64 71.64 0.0K
10:18 71.64 71.64 71.53 71.53 0.7K
10:19 71.53 71.53 71.53 71.53 0.0K
10:20 71.53 71.53 71.53 71.53 0.0K
10:21 71.53 71.53 71.53 71.53 0.0K
10:22 71.53 71.53 71.53 71.53 0.0K
10:23 71.53 71.53 71.53 71.53 0.0K
10:24 71.35 71.35 71.35 71.35 0.3K
10:25 71.35 71.35 71.35 71.35 0.0K
10:26 71.35 71.35 71.35 71.35 0.1K
10:27 71.81 71.81 71.81 71.81 0.6K
10:28 71.81 71.81 71.81 71.81 0.1K
10:29 71.81 71.81 71.81 71.81 0.1K
10:30 71.81 71.81 71.81 71.81 0.1K
10:31 71.81 71.81 71.81 71.81 0.0K
10:32 71.81 71.81 71.81 71.81 0.1K
10:33 71.81 71.81 71.81 71.81 0.0K
10:34 71.81 71.81 71.81 71.81 0.0K
10:35 71.93 71.93 71.93 71.93 0.1K
10:36 71.93 71.93 71.93 71.93 0.0K
10:37 71.93 71.93 71.93 71.93 0.0K
10:38 71.93 71.93 71.93 71.93 0.0K
10:39 71.93 71.93 71.93 71.93 0.0K
10:40 71.93 71.93 71.93 71.93 0.1K
10:41 71.93 71.93 71.93 71.93 0.0K
10:42 71.93 71.93 71.93 71.93 0.0K
10:43 71.93 71.93 71.93 71.93 0.0K
10:44 71.93 71.93 71.93 71.93 0.0K
10:45 71.93 71.93 71.93 71.93 0.0K
10:46 71.93 71.93 71.93 71.93 0.0K
10:47 71.93 71.93 71.93 71.93 0.0K
10:48 71.93 71.93 71.93 71.93 0.0K
10:49 71.93 71.93 71.93 71.93 0.0K
10:50 71.93 71.93 71.93 71.93 0.1K
10:51 71.93 71.93 71.93 71.93 0.0K
10:52 71.93 71.93 71.93 71.93 0.0K
10:53 71.93 71.93 71.93 71.93 0.0K
10:54 71.93 71.93 71.93 71.93 0.0K
10:55 71.93 71.93 71.93 71.93 0.0K
10:56 71.93 71.93 71.93 71.93 0.0K
10:57 71.93 72.13 71.93 72.13 0.1K
10:58 72.13 72.13 72.13 72.13 0.0K
10:59 72.13 72.13 72.13 72.13 0.1K
11:00 72.13 72.13 72.13 72.13 0.0K
11:01 72.13 72.13 72.13 72.13 0.1K
11:02 72.13 72.13 72.13 72.13 0.1K
11:03 72.13 72.13 72.13 72.13 0.0K
11:04 72.13 72.13 72.13 72.13 0.0K
11:05 72.13 72.13 72.13 72.13 0.0K
11:06 72.13 72.13 72.13 72.13 0.0K
11:07 72.13 72.13 72.13 72.13 0.0K
11:08 72.13 72.13 72.13 72.13 0.0K
11:09 72.13 72.13 72.13 72.13 0.0K
11:10 72.13 72.13 72.13 72.13 0.0K
11:11 72.13 72.13 72.13 72.13 0.0K
11:12 72.13 72.13 72.13 72.13 0.0K
11:13 72.13 72.13 72.13 72.13 0.0K
11:14 71.96 71.96 71.96 71.96 0.1K
11:15 71.96 71.96 71.96 71.96 0.1K
11:16 71.96 71.96 71.96 71.96 0.0K
11:17 71.96 71.96 71.96 71.96 0.0K
11:18 71.96 71.96 71.96 71.96 0.0K
11:19 72.09 72.09 72.09 72.09 0.2K
11:20 72.09 72.09 72.09 72.09 0.0K
11:21 72.09 72.09 72.09 72.09 0.1K
11:22 72.09 72.09 72.09 72.09 0.0K
11:23 72.09 72.09 72.09 72.09 0.0K
11:24 72.09 72.09 72.09 72.09 0.0K
11:25 72.09 72.09 72.09 72.09 0.0K
11:26 72.09 72.09 72.09 72.09 0.0K
11:27 72.09 72.09 72.09 72.09 0.0K
11:28 72.09 72.09 72.09 72.09 0.0K
11:29 72.21 72.21 72.21 72.21 0.1K
11:30 72.21 72.21 72.20 72.20 0.1K
11:31 72.20 72.20 72.20 72.20 0.1K
11:32 72.20 72.20 72.20 72.20 0.0K
11:33 72.20 72.20 72.20 72.20 0.0K
11:34 72.20 72.20 72.20 72.20 0.0K
11:35 72.20 72.20 72.20 72.20 0.0K
11:36 72.20 72.20 72.20 72.20 0.0K
11:37 72.20 72.20 72.20 72.20 0.0K
11:38 72.20 72.20 72.20 72.20 0.0K
11:39 72.20 72.20 72.20 72.20 0.0K
11:40 72.20 72.20 72.20 72.20 0.0K
11:41 72.20 72.20 72.20 72.20 0.1K
11:42 72.08 72.08 72.08 72.08 0.8K
11:43 72.08 72.08 72.08 72.08 0.2K
11:44 72.08 72.08 72.06 72.06 1.6K
11:45 72.06 72.08 72.06 72.08 0.6K
11:46 72.08 72.08 72.08 72.08 0.0K
11:47 71.95 71.95 71.95 71.95 0.1K
11:48 71.95 71.95 71.95 71.95 0.0K
11:49 71.95 71.95 71.95 71.95 0.1K
11:50 71.95 71.95 71.95 71.95 0.0K
11:51 71.95 71.95 71.95 71.95 0.0K
11:52 71.95 71.95 71.94 71.94 0.3K
11:53 71.94 71.99 71.94 71.99 0.2K
11:54 72.00 72.00 72.00 72.00 0.2K
11:55 72.00 72.00 72.00 72.00 0.0K
11:56 72.00 72.00 71.99 71.99 0.2K
11:57 71.99 71.99 71.99 71.99 0.0K
11:58 71.99 71.99 71.99 71.99 0.0K
11:59 71.99 71.99 71.99 71.99 0.0K
12:00 71.99 71.99 71.99 71.99 0.0K
12:01 71.99 71.99 71.99 71.99 0.1K
12:02 71.99 71.99 71.99 71.99 0.0K
12:03 71.99 72.02 71.99 72.02 0.1K
12:04 72.02 72.02 72.02 72.02 0.0K
12:05 72.02 72.02 72.02 72.02 0.0K
12:06 72.02 72.02 72.02 72.02 0.1K
12:07 72.03 72.03 72.03 72.03 0.4K
12:08 72.03 72.03 72.03 72.03 0.0K
12:09 72.03 72.03 72.03 72.03 0.0K
12:10 72.04 72.04 71.98 71.98 5.4K
12:11 71.98 71.98 71.98 71.98 0.2K
12:12 71.98 71.98 71.98 71.98 0.0K
12:13 72.08 72.08 72.08 72.08 1.7K
12:14 72.08 72.08 72.08 72.08 0.3K
12:15 72.08 72.08 72.08 72.08 0.0K
12:16 72.08 72.08 72.08 72.08 0.0K
12:17 72.08 72.08 72.08 72.08 0.0K
12:18 72.08 72.08 72.08 72.08 0.0K
12:19 72.08 72.08 72.08 72.08 0.0K
12:20 72.08 72.12 72.08 72.12 0.1K
12:21 72.12 72.12 72.12 72.12 0.1K
12:22 72.12 72.12 72.12 72.12 0.0K
12:23 72.12 72.12 72.12 72.12 0.0K
12:24 72.12 72.12 72.12 72.12 0.0K
12:25 72.12 72.12 72.12 72.12 0.0K
12:26 72.12 72.12 72.12 72.12 0.0K
12:27 72.12 72.12 72.12 72.12 0.1K
12:28 72.12 72.12 72.12 72.12 0.0K
12:29 72.12 72.12 72.12 72.12 0.0K
12:30 72.12 72.12 72.12 72.12 0.0K
12:31 72.12 72.12 72.12 72.12 0.0K
12:32 72.12 72.12 72.12 72.12 0.1K
12:33 72.12 72.12 72.12 72.12 0.0K
12:34 72.12 72.12 72.12 72.12 0.2K
12:35 72.12 72.12 72.12 72.12 0.0K
12:36 72.12 72.12 72.12 72.12 0.0K
12:37 72.12 72.12 72.12 72.12 0.4K
12:38 72.12 72.12 72.12 72.12 0.2K
12:39 72.12 72.12 72.12 72.12 0.1K
12:40 72.12 72.12 72.12 72.12 0.0K
12:41 72.12 72.12 72.12 72.12 0.0K
12:42 72.12 72.12 72.12 72.12 0.0K
12:43 72.12 72.12 72.12 72.12 0.0K
12:44 72.12 72.12 72.12 72.12 0.0K
12:45 72.12 72.12 72.12 72.12 0.0K
12:46 72.12 72.12 72.12 72.12 0.0K
12:47 72.12 72.12 72.12 72.12 0.0K
12:48 72.12 72.12 72.12 72.12 0.0K
12:49 72.12 72.12 72.12 72.12 0.0K
12:50 72.12 72.12 72.12 72.12 0.0K
12:51 72.30 72.30 72.30 72.30 0.2K
12:52 72.30 72.30 72.30 72.30 0.0K
12:53 72.30 72.30 72.30 72.30 0.0K
12:54 72.30 72.30 72.30 72.30 0.0K
12:55 72.30 72.30 72.30 72.30 0.0K
12:56 72.30 72.30 72.30 72.30 0.0K
12:57 72.30 72.30 72.30 72.30 0.0K
12:58 72.30 72.30 72.30 72.30 0.0K
12:59 72.30 72.30 72.30 72.30 0.0K
13:00 72.30 72.30 72.30 72.30 0.0K
13:01 72.30 72.30 72.30 72.30 0.1K
13:02 72.30 72.30 72.30 72.30 0.1K
13:03 72.30 72.30 72.30 72.30 0.0K
13:04 72.30 72.30 72.30 72.30 0.0K
13:05 72.30 72.30 72.30 72.30 0.0K
13:06 72.30 72.30 72.30 72.30 0.0K
13:07 72.30 72.30 72.30 72.30 0.0K
13:08 72.30 72.30 72.30 72.30 0.0K
13:09 72.30 72.30 72.30 72.30 0.0K
13:10 72.30 72.30 72.30 72.30 0.0K
13:11 72.30 72.30 72.30 72.30 0.0K
13:12 72.30 72.30 72.30 72.30 0.0K
13:13 72.30 72.30 72.30 72.30 0.0K
13:14 72.30 72.30 72.30 72.30 0.0K
13:15 72.30 72.38 72.30 72.38 0.8K
13:16 72.38 72.38 72.38 72.38 0.1K
13:17 72.38 72.38 72.38 72.38 0.0K
13:18 72.38 72.38 72.38 72.38 0.0K
13:19 72.38 72.38 72.38 72.38 0.0K
13:20 72.38 72.38 72.38 72.38 0.0K
13:21 72.38 72.38 72.38 72.38 0.0K
13:22 72.38 72.38 72.38 72.38 0.0K
13:23 72.38 72.38 72.38 72.38 0.1K
13:24 72.38 72.38 72.38 72.38 0.1K
13:25 72.38 72.38 72.38 72.38 0.0K
13:26 72.38 72.38 72.38 72.38 0.0K
13:27 72.38 72.38 72.38 72.38 0.0K
13:28 72.38 72.38 72.27 72.27 0.1K
13:29 72.27 72.27 72.27 72.27 0.0K
13:30 72.27 72.27 72.27 72.27 0.0K
13:31 72.27 72.27 72.27 72.27 0.0K
13:32 72.27 72.34 72.27 72.34 0.3K
13:33 72.34 72.34 72.34 72.34 0.6K
13:34 72.34 72.34 72.34 72.34 0.0K
13:35 72.34 72.34 72.34 72.34 0.0K
13:36 72.34 72.34 72.34 72.34 0.0K
13:37 72.34 72.34 72.34 72.34 0.0K
13:38 72.34 72.34 72.34 72.34 0.0K
13:39 72.34 72.34 72.34 72.34 0.0K
13:40 72.34 72.34 72.34 72.34 0.1K
13:41 72.34 72.34 72.34 72.34 0.0K
13:42 72.34 72.34 72.34 72.34 0.0K
13:43 72.34 72.34 72.34 72.34 0.1K
13:44 72.34 72.34 72.05 72.05 1.1K
13:45 72.05 72.07 72.05 72.07 0.1K
13:46 72.07 72.07 72.07 72.07 0.1K
13:47 72.07 72.07 72.07 72.07 0.0K
13:48 71.96 71.96 71.95 71.95 0.4K
13:49 71.95 71.95 71.95 71.95 0.4K
13:50 71.95 71.95 71.95 71.95 0.0K
13:51 71.95 71.95 71.88 71.88 0.6K
13:52 71.88 71.88 71.88 71.88 0.0K
13:53 71.88 71.88 71.88 71.88 0.0K
13:54 71.88 71.92 71.88 71.92 1.7K
13:55 71.92 71.92 71.92 71.92 0.1K
13:56 71.92 71.96 71.92 71.96 0.1K
13:57 71.96 72.16 71.96 72.16 1.6K
13:58 72.16 72.16 72.16 72.16 0.1K
13:59 72.16 72.16 72.16 72.16 0.1K
14:00 72.12 72.12 72.12 72.12 0.2K
14:01 72.12 72.12 72.12 72.12 0.6K
14:02 72.12 72.12 72.12 72.12 0.0K
14:03 72.12 72.12 72.12 72.12 0.0K
14:04 72.12 72.12 72.12 72.12 0.0K
14:05 72.12 72.12 72.12 72.12 0.0K
14:06 72.12 72.12 72.12 72.12 0.1K
14:07 72.12 72.12 72.12 72.12 0.1K
14:08 72.12 72.12 72.12 72.12 0.0K
14:09 72.12 72.12 72.12 72.12 0.0K
14:10 72.12 72.12 72.12 72.12 0.0K
14:11 72.12 72.12 72.12 72.12 0.0K
14:12 72.12 72.12 72.12 72.12 0.0K
14:13 72.12 72.12 72.12 72.12 0.0K
14:14 72.12 72.25 72.12 72.25 1.3K
14:15 72.25 72.25 72.25 72.25 0.1K
14:16 72.25 72.25 72.25 72.25 0.0K
14:17 72.25 72.25 72.25 72.25 0.0K
14:18 72.25 72.25 72.25 72.25 0.0K
14:19 72.25 72.25 72.25 72.25 0.0K
14:20 72.25 72.25 72.25 72.25 0.1K
14:21 72.25 72.25 72.25 72.25 0.0K
14:22 72.25 72.25 72.25 72.25 0.2K
14:23 72.25 72.25 72.25 72.25 0.0K
14:24 72.25 72.28 72.25 72.28 0.2K
14:25 72.34 72.34 72.34 72.34 0.7K
14:26 72.34 72.34 72.34 72.34 0.0K
14:27 72.34 72.34 72.34 72.34 0.1K
14:28 72.34 72.34 72.34 72.34 0.0K
14:29 72.34 72.34 72.34 72.34 0.1K
14:30 72.34 72.34 72.34 72.34 0.1K
14:31 72.34 72.34 72.34 72.34 0.2K
14:32 72.34 72.34 72.34 72.34 0.0K
14:33 72.34 72.34 72.34 72.34 0.0K
14:34 72.34 72.34 72.34 72.34 0.2K
14:35 72.34 72.34 72.34 72.34 0.0K
14:36 72.34 72.34 72.34 72.34 0.1K
14:37 72.34 72.34 72.34 72.34 0.0K
14:38 72.34 72.34 72.34 72.34 0.0K
14:39 72.34 72.34 72.34 72.34 0.1K
14:40 72.34 72.34 72.34 72.34 0.0K
14:41 72.34 72.34 72.34 72.34 0.0K
14:42 72.34 72.34 72.34 72.34 0.1K
14:43 72.34 72.34 72.34 72.34 0.0K
14:44 72.34 72.78 72.34 72.78 0.6K
14:45 72.78 72.78 72.78 72.78 0.0K
14:46 72.78 72.78 72.78 72.78 0.0K
14:47 72.78 72.78 72.78 72.78 0.0K
14:48 72.61 72.61 72.61 72.61 1.0K
14:49 72.61 72.61 72.61 72.61 0.0K
14:50 72.61 72.61 72.61 72.61 0.0K
14:51 72.61 72.61 72.61 72.61 0.0K
14:52 72.50 72.50 72.50 72.50 0.5K
14:53 72.50 72.50 72.50 72.50 0.0K
14:54 72.50 72.50 72.50 72.50 0.0K
14:55 72.50 72.50 72.50 72.50 0.0K
14:56 72.50 72.50 72.50 72.50 0.0K
14:57 72.50 72.50 72.32 72.32 0.3K
14:58 72.32 72.32 72.32 72.32 0.4K
14:59 72.32 72.32 72.32 72.32 0.1K
15:00 72.32 72.32 72.32 72.32 0.1K
15:01 72.32 72.32 72.32 72.32 0.0K
15:02 72.32 72.32 72.32 72.32 0.0K
15:03 72.32 72.32 72.32 72.32 0.0K
15:04 72.32 72.32 72.32 72.32 0.6K
15:05 72.32 72.32 72.32 72.32 0.0K
15:06 72.32 72.32 72.32 72.32 0.0K
15:07 72.32 72.32 72.32 72.32 0.0K
15:08 72.32 72.32 72.32 72.32 0.1K
15:09 72.32 72.32 72.32 72.32 0.0K
15:10 72.32 72.32 72.32 72.32 0.0K
15:11 72.32 72.32 72.32 72.32 0.0K
15:12 72.32 72.32 72.32 72.32 0.0K
15:13 72.32 72.32 72.32 72.32 0.0K
15:14 72.32 72.32 72.32 72.32 0.0K
15:15 72.32 72.32 72.26 72.26 0.1K
15:16 72.26 72.26 72.26 72.26 0.0K
15:17 72.26 72.33 72.26 72.33 0.9K
15:18 72.33 72.33 72.33 72.33 0.0K
15:19 72.33 72.33 72.33 72.33 0.0K
15:20 72.33 72.33 72.33 72.33 0.2K
15:21 72.33 72.33 72.33 72.33 0.0K
15:22 72.33 72.33 72.33 72.33 0.1K
15:23 72.33 72.33 72.33 72.33 0.0K
15:24 72.33 72.33 72.33 72.33 0.4K
15:25 72.33 72.33 72.33 72.33 0.1K
15:26 72.33 72.37 72.33 72.37 0.6K
15:27 72.37 72.37 72.37 72.37 0.0K
15:28 72.37 72.37 72.37 72.37 0.0K
15:29 72.37 72.37 72.37 72.37 0.0K
15:30 72.37 72.37 72.37 72.37 0.0K
15:31 72.37 72.37 72.37 72.37 0.0K
15:32 72.37 72.37 72.37 72.37 0.1K
15:33 72.37 72.41 72.37 72.41 0.1K
15:34 72.41 72.41 72.41 72.41 0.0K
15:35 72.41 72.41 72.41 72.41 0.1K
15:36 72.41 72.41 72.41 72.41 0.1K
15:37 72.41 72.41 72.41 72.41 0.0K
15:38 72.41 72.41 72.41 72.41 0.0K
15:39 72.41 72.41 72.41 72.41 0.0K
15:40 72.41 72.41 72.41 72.41 0.0K
15:41 72.41 72.41 72.41 72.41 0.1K
15:42 72.41 72.41 72.40 72.40 0.5K
15:43 72.40 72.40 72.40 72.40 0.1K
15:44 72.40 72.45 72.40 72.45 0.9K
15:45 72.45 72.45 72.45 72.45 0.1K
15:46 72.45 72.45 72.45 72.45 0.1K
15:47 72.52 72.52 72.52 72.52 0.5K
15:48 72.55 72.62 72.55 72.62 0.4K
15:49 72.62 72.62 72.62 72.62 0.1K
15:50 72.62 72.62 72.59 72.59 0.5K
15:51 72.57 72.57 72.57 72.57 0.5K
15:52 72.57 72.57 72.57 72.57 0.5K
15:53 72.57 72.57 72.57 72.57 0.7K
15:54 72.57 72.59 72.57 72.59 1.5K
15:55 72.59 72.59 72.59 72.59 0.3K
15:56 72.59 72.73 72.59 72.73 1.2K
15:57 72.73 72.77 72.73 72.77 2.1K
15:58 72.81 72.81 72.81 72.81 0.7K
15:59 72.81 72.81 72.71 72.71 0.2K
16:00 72.76 72.76 72.60 72.65 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available