Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.82 70.53 68.20 70.53 3.8K
09:32 70.19 70.19 70.19 70.19 0.1K
09:33 70.19 70.19 70.19 70.19 0.0K
09:34 70.19 70.19 70.19 70.19 0.0K
09:35 70.19 70.19 70.19 70.19 0.0K
09:36 70.19 70.30 70.19 70.30 0.2K
09:37 70.55 70.55 70.55 70.55 0.4K
09:38 70.55 70.55 70.55 70.55 0.0K
09:39 70.55 70.55 70.55 70.55 0.1K
09:40 70.55 70.55 70.55 70.55 0.0K
09:41 70.55 70.55 70.55 70.55 0.1K
09:42 70.55 70.84 70.55 70.84 0.2K
09:43 70.84 70.84 70.84 70.84 0.1K
09:44 70.84 70.84 70.84 70.84 0.0K
09:45 70.84 70.84 70.84 70.84 0.0K
09:46 70.84 70.84 70.84 70.84 0.0K
09:47 70.84 70.84 70.84 70.84 0.0K
09:48 70.84 70.84 70.84 70.84 0.0K
09:49 70.84 70.84 70.84 70.84 0.1K
09:50 70.84 70.84 70.61 70.61 0.3K
09:51 70.84 70.84 70.84 70.84 0.3K
09:52 70.84 70.84 70.84 70.84 0.0K
09:53 70.84 70.84 70.84 70.84 0.0K
09:54 70.84 70.84 70.84 70.84 0.0K
09:55 70.84 70.84 70.84 70.84 0.1K
09:56 70.84 70.84 70.84 70.84 0.0K
09:57 70.50 70.50 70.50 70.50 0.1K
09:58 70.50 70.50 70.50 70.50 0.0K
09:59 70.50 70.50 70.50 70.50 0.0K
10:00 70.50 70.50 70.50 70.50 0.0K
10:01 70.50 70.50 70.50 70.50 0.1K
10:02 70.03 70.03 69.99 69.99 0.3K
10:03 69.99 70.10 69.99 70.10 0.3K
10:04 70.10 70.10 70.10 70.10 0.0K
10:05 70.10 70.10 69.99 69.99 0.1K
10:06 69.99 69.99 69.99 69.99 0.0K
10:07 69.99 69.99 69.99 69.99 0.0K
10:08 69.99 69.99 69.99 69.99 0.0K
10:09 69.99 69.99 69.99 69.99 0.0K
10:10 69.99 70.08 69.99 70.08 0.6K
10:11 70.08 70.08 69.99 69.99 0.3K
10:12 69.99 69.99 69.99 69.99 0.1K
10:13 69.99 69.99 69.99 69.99 0.0K
10:14 69.99 69.99 69.99 69.99 0.3K
10:15 69.99 69.99 69.99 69.99 0.0K
10:16 69.99 69.99 69.99 69.99 0.0K
10:17 69.99 69.99 69.99 69.99 0.0K
10:18 69.99 69.99 69.99 69.99 0.0K
10:19 69.99 69.99 69.99 69.99 0.0K
10:20 69.99 69.99 69.99 69.99 0.0K
10:21 69.99 69.99 69.99 69.99 0.0K
10:22 69.70 69.72 69.70 69.72 1.4K
10:23 69.57 69.57 69.57 69.57 0.1K
10:24 69.57 69.57 69.57 69.57 0.0K
10:25 69.53 69.53 69.53 69.53 0.1K
10:26 69.53 69.56 69.53 69.56 0.2K
10:27 69.56 69.56 69.56 69.56 0.3K
10:28 69.56 69.56 69.56 69.56 0.0K
10:29 69.56 69.56 69.56 69.56 0.0K
10:30 69.57 69.57 69.57 69.57 0.1K
10:31 69.52 69.94 69.52 69.93 1.5K
10:32 69.93 69.93 69.93 69.93 0.0K
10:33 69.93 69.93 69.93 69.93 0.3K
10:34 69.93 69.93 69.93 69.93 0.0K
10:35 69.93 69.93 69.93 69.93 0.0K
10:36 69.93 69.93 69.93 69.93 0.0K
10:37 69.93 69.93 69.93 69.93 0.1K
10:38 69.93 69.93 69.93 69.93 0.0K
10:39 69.80 70.06 69.80 70.06 1.1K
10:40 70.06 70.06 70.06 70.06 0.0K
10:41 70.06 70.06 69.92 69.92 1.4K
10:42 69.92 69.93 69.92 69.93 0.6K
10:43 69.93 69.93 69.93 69.93 0.1K
10:44 69.93 69.93 69.93 69.93 0.0K
10:45 69.93 69.93 69.93 69.93 0.0K
10:46 69.93 69.93 69.93 69.93 0.0K
10:47 69.93 69.93 69.93 69.93 0.0K
10:48 69.93 69.93 69.93 69.93 0.0K
10:49 69.93 69.93 69.93 69.93 0.0K
10:50 69.93 69.93 69.93 69.93 0.1K
10:51 69.93 69.93 69.93 69.93 0.2K
10:52 69.93 69.93 69.93 69.93 0.1K
10:53 69.70 69.70 69.70 69.70 0.2K
10:54 69.70 69.70 69.70 69.70 0.1K
10:55 69.70 69.70 69.70 69.70 0.1K
10:56 69.70 69.70 69.70 69.70 0.0K
10:57 69.70 69.70 69.70 69.70 0.2K
10:58 69.71 69.71 69.70 69.70 0.6K
10:59 69.70 69.70 69.70 69.70 0.1K
11:00 69.70 69.70 69.70 69.70 0.3K
11:01 69.70 69.70 69.70 69.70 0.0K
11:02 69.70 69.70 69.70 69.70 0.0K
11:03 69.70 69.88 69.70 69.88 0.4K
11:04 69.88 69.88 69.88 69.88 0.2K
11:05 69.88 69.88 69.88 69.88 0.0K
11:06 69.88 69.92 69.88 69.92 1.4K
11:07 69.92 69.92 69.92 69.92 0.1K
11:08 69.92 69.92 69.92 69.92 0.0K
11:09 69.92 69.92 69.92 69.92 0.0K
11:10 69.92 69.92 69.92 69.92 0.0K
11:11 69.92 69.92 69.92 69.92 0.0K
11:12 69.97 69.97 69.97 69.97 0.3K
11:13 69.97 69.97 69.97 69.97 0.0K
11:14 69.97 69.97 69.97 69.97 0.1K
11:15 69.97 69.97 69.97 69.97 0.0K
11:16 69.97 69.97 69.97 69.97 0.1K
11:17 69.97 70.30 69.97 70.30 0.4K
11:18 70.30 70.30 70.30 70.30 0.0K
11:19 70.30 70.30 70.30 70.30 0.1K
11:20 70.30 70.30 70.30 70.30 0.0K
11:21 70.30 70.30 70.30 70.30 0.0K
11:22 70.30 70.30 70.30 70.30 0.0K
11:23 70.30 70.30 70.30 70.30 0.1K
11:24 70.30 70.30 70.30 70.30 0.0K
11:25 70.30 70.30 70.30 70.30 0.0K
11:26 70.30 70.30 70.30 70.30 0.0K
11:27 70.30 70.30 70.30 70.30 0.0K
11:28 70.30 70.30 70.30 70.30 0.0K
11:29 70.34 70.34 70.34 70.34 0.1K
11:30 70.34 70.34 70.34 70.34 0.0K
11:31 70.34 70.34 70.34 70.34 0.3K
11:32 70.34 70.34 70.34 70.34 0.0K
11:33 70.34 70.34 70.34 70.34 0.1K
11:34 70.34 70.34 70.34 70.34 0.1K
11:35 70.34 70.34 70.34 70.34 0.0K
11:36 70.34 70.34 70.34 70.34 0.1K
11:37 70.34 70.34 70.34 70.34 0.1K
11:38 70.34 70.34 70.34 70.34 0.0K
11:39 70.34 70.34 70.34 70.34 0.0K
11:40 70.34 70.34 70.34 70.34 0.5K
11:41 70.34 70.34 70.34 70.34 0.0K
11:42 70.34 70.34 70.34 70.34 0.0K
11:43 70.34 70.34 70.34 70.34 0.0K
11:44 70.34 70.34 70.34 70.34 0.1K
11:45 70.34 70.34 70.34 70.34 0.0K
11:46 70.34 70.34 70.34 70.34 0.1K
11:47 70.34 70.34 70.34 70.34 0.1K
11:48 70.34 70.34 70.34 70.34 0.1K
11:49 70.34 70.34 70.34 70.34 0.0K
11:50 70.34 70.34 70.34 70.34 0.0K
11:51 70.34 70.45 70.34 70.45 0.2K
11:52 70.45 70.45 70.45 70.45 0.0K
11:53 70.45 70.45 70.45 70.45 0.1K
11:54 70.45 70.45 70.45 70.45 0.0K
11:55 70.45 70.45 70.45 70.45 0.7K
11:56 70.45 70.45 70.45 70.45 0.0K
11:57 70.45 70.45 70.45 70.45 0.0K
11:58 70.45 70.45 70.45 70.45 0.0K
11:59 70.45 70.69 70.45 70.69 0.3K
12:00 70.69 70.69 70.69 70.69 0.1K
12:01 70.69 70.69 70.69 70.69 0.0K
12:02 70.69 70.69 70.69 70.69 0.1K
12:03 70.69 70.69 70.69 70.69 0.0K
12:04 70.69 70.69 70.69 70.69 0.2K
12:05 70.69 70.71 70.69 70.71 0.3K
12:06 70.71 70.71 70.71 70.71 0.0K
12:07 70.71 70.71 70.71 70.71 0.1K
12:08 70.71 70.71 70.71 70.71 0.0K
12:09 70.71 70.71 70.71 70.71 0.0K
12:10 70.71 70.71 70.71 70.71 0.0K
12:11 70.71 70.71 70.71 70.71 0.0K
12:12 70.71 70.71 70.71 70.71 0.0K
12:13 70.71 70.71 70.71 70.71 0.1K
12:14 70.71 70.71 70.71 70.71 0.0K
12:15 70.71 70.71 70.71 70.71 0.0K
12:16 70.71 70.71 70.71 70.71 0.0K
12:17 70.71 70.71 70.71 70.71 0.0K
12:18 70.71 70.71 70.71 70.71 0.0K
12:19 70.71 70.71 70.71 70.71 0.0K
12:20 70.71 70.71 70.71 70.71 0.0K
12:21 70.71 70.71 70.71 70.71 0.0K
12:22 70.71 70.91 70.71 70.91 0.6K
12:23 70.91 71.00 70.91 71.00 0.3K
12:24 71.00 71.00 71.00 71.00 0.1K
12:25 71.00 71.00 71.00 71.00 0.0K
12:26 71.00 71.00 71.00 71.00 0.0K
12:27 71.00 71.00 70.89 70.89 0.4K
12:28 70.89 70.89 70.89 70.89 0.0K
12:29 70.89 70.89 70.89 70.89 0.0K
12:30 70.89 70.89 70.89 70.89 0.0K
12:31 70.89 70.89 70.89 70.89 0.0K
12:32 70.89 70.89 70.89 70.89 0.3K
12:33 70.89 70.89 70.89 70.89 0.0K
12:34 70.89 70.89 70.89 70.89 0.0K
12:35 70.79 70.79 70.79 70.79 0.7K
12:36 70.79 70.79 70.79 70.79 0.5K
12:37 70.79 70.79 70.79 70.79 0.0K
12:38 70.79 70.79 70.79 70.79 0.0K
12:39 70.79 70.79 70.79 70.79 0.0K
12:40 70.79 70.79 70.79 70.79 0.0K
12:41 70.84 70.84 70.84 70.84 0.7K
12:42 70.84 70.84 70.84 70.84 0.0K
12:43 70.84 70.84 70.84 70.84 0.0K
12:44 70.84 70.84 70.84 70.84 0.2K
12:45 70.84 70.84 70.84 70.84 0.1K
12:46 70.84 70.84 70.84 70.84 0.1K
12:47 70.84 70.84 70.84 70.84 0.0K
12:48 70.84 70.84 70.84 70.84 0.0K
12:49 70.84 70.93 70.84 70.93 0.1K
12:50 70.93 70.93 70.93 70.93 0.2K
12:51 70.93 70.93 70.93 70.93 0.2K
12:52 70.93 70.93 70.93 70.93 0.0K
12:53 70.93 70.93 70.93 70.93 0.0K
12:54 70.93 70.93 70.93 70.93 0.0K
12:55 70.93 70.93 70.81 70.81 0.6K
12:56 70.81 70.81 70.81 70.81 0.0K
12:57 70.81 70.81 70.81 70.81 0.0K
12:58 70.81 70.81 70.81 70.81 0.0K
12:59 70.81 70.81 70.81 70.81 0.1K
13:00 70.77 70.77 70.77 70.77 0.3K
13:01 70.77 70.77 70.77 70.77 0.0K
13:02 70.77 70.77 70.77 70.77 0.0K
13:03 70.77 70.77 70.77 70.77 0.1K
13:04 70.77 70.77 70.77 70.77 0.0K
13:05 70.77 70.77 70.77 70.77 0.0K
13:06 70.77 70.80 70.77 70.80 0.8K
13:07 70.80 70.80 70.80 70.80 0.0K
13:08 70.80 70.80 70.80 70.80 0.0K
13:09 70.80 70.80 70.80 70.80 0.2K
13:10 70.80 70.80 70.80 70.80 0.0K
13:11 70.80 70.80 70.80 70.80 0.0K
13:12 70.85 70.88 70.85 70.88 0.2K
13:13 70.88 70.88 70.88 70.88 0.0K
13:14 70.88 70.88 70.86 70.86 0.2K
13:15 70.86 70.86 70.86 70.86 0.0K
13:16 70.95 70.95 70.95 70.95 0.2K
13:17 70.95 70.95 70.95 70.95 0.0K
13:18 70.95 70.95 70.95 70.95 0.0K
13:19 70.95 70.95 70.95 70.95 0.0K
13:20 70.95 70.95 70.95 70.95 0.2K
13:21 70.95 70.95 70.95 70.95 0.3K
13:22 70.95 70.95 70.95 70.95 0.0K
13:23 70.95 70.95 70.95 70.95 0.1K
13:24 70.95 70.95 70.95 70.95 0.0K
13:25 70.95 70.95 70.95 70.95 0.0K
13:26 70.95 70.95 70.95 70.95 0.0K
13:27 70.95 70.95 70.95 70.95 0.0K
13:28 70.95 70.95 70.95 70.95 0.0K
13:29 70.95 70.95 70.95 70.95 0.0K
13:30 70.95 70.95 70.95 70.95 0.0K
13:31 70.95 70.95 70.95 70.95 0.0K
13:32 70.93 70.93 70.93 70.93 0.3K
13:33 70.93 70.93 70.93 70.93 0.1K
13:34 70.93 70.93 70.93 70.93 0.8K
13:35 70.93 70.93 70.67 70.67 0.1K
13:36 70.67 70.67 70.67 70.67 0.0K
13:37 70.67 70.67 70.67 70.67 0.4K
13:38 70.67 70.67 70.67 70.67 0.3K
13:39 70.67 70.85 70.67 70.85 0.7K
13:40 70.85 70.85 70.85 70.85 0.0K
13:41 70.85 70.85 70.85 70.85 0.1K
13:42 70.85 70.85 70.85 70.85 0.1K
13:43 70.85 70.85 70.74 70.74 0.5K
13:44 70.74 70.74 70.74 70.74 0.1K
13:45 70.74 70.74 70.74 70.74 0.0K
13:46 70.74 70.74 70.74 70.74 0.0K
13:47 70.74 70.74 70.74 70.74 0.0K
13:48 70.74 70.74 70.74 70.74 0.1K
13:49 70.74 70.74 70.74 70.74 0.2K
13:50 70.74 70.74 70.74 70.74 0.0K
13:51 70.74 70.74 70.74 70.74 0.1K
13:52 70.74 70.74 70.74 70.74 0.0K
13:53 70.74 70.74 70.74 70.74 0.0K
13:54 70.74 70.74 70.74 70.74 0.5K
13:55 70.74 70.74 70.74 70.74 0.0K
13:56 70.74 70.74 70.74 70.74 0.0K
13:57 70.74 70.74 70.74 70.74 0.0K
13:58 70.74 70.74 70.74 70.74 0.0K
13:59 70.74 70.74 70.74 70.74 0.0K
14:00 70.74 70.74 70.74 70.74 0.0K
14:01 70.74 70.74 70.74 70.74 0.0K
14:02 70.74 70.74 70.74 70.74 0.0K
14:03 70.74 70.74 70.74 70.74 0.0K
14:04 70.74 70.74 70.74 70.74 0.0K
14:05 70.74 70.74 70.74 70.74 0.0K
14:06 70.74 70.74 70.74 70.74 0.0K
14:07 70.74 70.74 70.74 70.74 0.3K
14:08 70.74 70.74 70.46 70.46 0.6K
14:09 70.46 70.46 70.44 70.44 0.6K
14:10 70.44 70.44 70.44 70.44 0.0K
14:11 70.45 70.45 70.45 70.45 0.2K
14:12 70.45 70.45 70.45 70.45 0.1K
14:13 70.45 70.45 70.45 70.45 0.0K
14:14 70.45 70.45 70.45 70.45 0.0K
14:15 70.45 70.45 70.45 70.45 0.8K
14:16 70.45 70.45 70.45 70.45 0.1K
14:17 70.45 70.45 70.23 70.23 0.3K
14:18 70.23 70.27 70.23 70.27 0.6K
14:19 70.27 70.30 70.27 70.30 0.3K
14:20 70.30 70.30 70.30 70.30 0.0K
14:21 70.24 70.24 70.24 70.24 0.1K
14:22 70.24 70.24 70.24 70.24 0.0K
14:23 70.32 70.32 70.32 70.32 0.1K
14:24 70.32 70.32 70.32 70.32 0.5K
14:25 70.32 70.37 70.32 70.37 0.1K
14:26 70.37 70.37 70.37 70.37 0.0K
14:27 70.37 70.37 70.37 70.37 0.0K
14:28 70.37 70.37 70.37 70.37 0.0K
14:29 70.37 70.37 70.37 70.37 0.0K
14:30 70.37 70.37 70.37 70.37 0.0K
14:31 70.29 70.29 70.29 70.29 1.6K
14:32 70.29 70.29 70.29 70.29 0.0K
14:33 70.29 70.29 70.29 70.29 0.0K
14:34 70.29 70.43 70.29 70.43 0.8K
14:35 70.43 70.43 70.43 70.43 0.0K
14:36 70.43 70.43 70.43 70.43 0.0K
14:37 70.43 70.43 70.43 70.43 0.0K
14:38 70.43 70.43 70.43 70.43 0.1K
14:39 70.43 70.43 70.43 70.43 0.0K
14:40 70.43 70.43 70.43 70.43 0.4K
14:41 70.43 70.43 70.43 70.43 0.2K
14:42 70.43 70.51 70.43 70.51 0.3K
14:43 70.51 70.51 70.51 70.51 0.7K
14:44 70.51 70.51 70.51 70.51 0.0K
14:45 70.51 70.51 70.51 70.51 0.0K
14:46 70.51 70.51 70.51 70.51 0.1K
14:47 70.51 70.51 70.51 70.51 0.1K
14:48 70.51 70.51 70.51 70.51 0.0K
14:49 70.48 70.48 70.48 70.48 0.1K
14:50 70.48 70.55 70.48 70.55 0.6K
14:51 70.55 70.55 70.55 70.55 0.7K
14:52 70.55 70.55 70.55 70.55 0.1K
14:53 70.55 70.55 70.55 70.55 0.3K
14:54 70.55 70.55 70.55 70.55 0.5K
14:55 70.55 70.55 70.55 70.55 0.0K
14:56 70.55 70.55 70.55 70.55 0.0K
14:57 70.55 70.55 70.55 70.55 0.6K
14:58 70.55 70.55 70.26 70.26 0.3K
14:59 70.26 70.45 70.26 70.45 7.2K
15:00 70.45 70.45 70.45 70.45 0.1K
15:01 70.45 70.45 70.45 70.45 0.1K
15:02 70.38 70.38 70.38 70.38 1.0K
15:03 70.41 70.41 70.36 70.36 2.3K
15:04 70.34 70.35 70.34 70.35 1.6K
15:05 70.35 70.35 70.31 70.31 3.0K
15:06 70.31 70.31 70.31 70.31 0.0K
15:07 70.31 70.31 70.31 70.31 0.0K
15:08 70.31 70.31 70.31 70.31 0.1K
15:09 70.31 70.33 70.31 70.33 0.9K
15:10 70.29 70.29 70.29 70.29 0.7K
15:11 70.21 70.21 70.21 70.21 0.4K
15:12 70.21 70.21 70.18 70.18 0.7K
15:13 70.18 70.18 70.18 70.18 0.0K
15:14 70.18 70.18 70.18 70.18 0.1K
15:15 70.18 70.18 70.18 70.18 0.0K
15:16 70.00 70.01 69.94 69.94 0.7K
15:17 69.94 69.94 69.94 69.94 0.4K
15:18 69.96 70.04 69.95 70.04 2.5K
15:19 70.04 70.04 70.04 70.04 0.1K
15:20 70.04 70.04 70.04 70.04 0.6K
15:21 70.04 70.04 70.04 70.04 0.0K
15:22 70.04 70.04 70.04 70.04 0.0K
15:23 70.04 70.04 70.04 70.04 0.3K
15:24 70.04 70.04 70.04 70.04 0.0K
15:25 70.04 70.04 70.04 70.04 0.2K
15:26 70.04 70.04 70.04 70.04 0.1K
15:27 70.14 70.21 70.14 70.21 0.7K
15:28 70.21 70.21 70.21 70.21 0.4K
15:29 70.21 70.21 70.21 70.21 0.1K
15:30 70.21 70.21 70.21 70.21 0.1K
15:31 70.21 70.21 69.94 69.94 0.9K
15:32 69.94 69.94 69.94 69.94 0.3K
15:33 69.94 69.94 69.94 69.94 0.2K
15:34 69.94 69.94 69.94 69.94 0.0K
15:35 69.94 69.94 69.94 69.94 0.3K
15:36 69.94 69.94 69.80 69.80 1.5K
15:37 69.80 69.92 69.79 69.92 1.1K
15:38 69.92 69.92 69.92 69.92 0.1K
15:39 69.92 69.92 69.92 69.92 0.2K
15:40 69.92 69.92 69.92 69.92 0.2K
15:41 69.92 69.92 69.92 69.92 0.2K
15:42 69.92 69.92 69.92 69.92 0.3K
15:43 69.95 70.04 69.95 70.04 0.5K
15:44 70.04 70.04 70.04 70.04 0.5K
15:45 70.04 70.04 70.04 70.04 0.2K
15:46 70.04 70.04 70.04 70.04 0.1K
15:47 70.04 70.04 70.04 70.04 0.1K
15:48 70.04 70.04 69.77 69.77 2.9K
15:49 69.71 69.71 69.71 69.71 1.0K
15:50 69.71 69.71 69.71 69.71 0.6K
15:51 69.71 69.71 69.71 69.71 0.3K
15:52 69.71 69.71 69.71 69.71 0.2K
15:53 69.87 69.87 69.73 69.73 2.4K
15:54 69.73 69.78 69.73 69.78 0.3K
15:55 69.78 69.78 69.78 69.78 0.2K
15:56 69.78 69.83 69.78 69.83 0.9K
15:57 69.83 69.83 69.79 69.79 3.4K
15:58 69.79 69.79 69.79 69.79 0.6K
15:59 69.79 69.79 69.66 69.66 2.9K
16:00 69.66 69.67 69.56 69.56 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available