Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.32 66.72 66.32 66.37 2.4K
09:32 66.37 66.37 66.37 66.37 0.0K
09:33 66.37 66.37 66.37 66.37 0.0K
09:34 66.37 66.37 66.37 66.37 0.0K
09:35 66.37 66.37 66.37 66.37 0.1K
09:36 65.77 65.77 65.77 65.77 0.1K
09:37 65.77 65.77 65.77 65.77 0.0K
09:38 65.39 65.39 65.39 65.39 0.3K
09:39 65.39 65.39 65.39 65.39 0.0K
09:40 65.39 65.39 65.39 65.39 0.0K
09:41 65.39 65.39 65.39 65.39 0.0K
09:42 65.39 65.39 65.39 65.39 0.0K
09:43 65.39 66.10 65.39 66.10 0.1K
09:44 66.10 66.10 66.10 66.10 0.0K
09:45 66.10 66.10 66.10 66.10 0.0K
09:46 66.10 66.10 66.10 66.10 0.0K
09:47 66.10 66.10 66.10 66.10 0.1K
09:48 66.10 66.10 66.10 66.10 0.0K
09:49 66.10 66.10 66.10 66.10 0.0K
09:50 66.10 66.10 66.10 66.10 0.0K
09:51 66.10 66.10 66.10 66.10 0.0K
09:52 66.10 66.10 66.10 66.10 0.0K
09:53 66.10 66.10 66.10 66.10 0.0K
09:54 66.10 66.10 66.10 66.10 0.0K
09:55 66.10 66.10 66.10 66.10 0.0K
09:56 66.10 66.10 66.10 66.10 0.0K
09:57 66.10 66.10 66.10 66.10 0.0K
09:58 66.10 66.10 66.10 66.10 0.0K
09:59 66.10 66.10 66.10 66.10 0.0K
10:00 66.10 66.10 66.10 66.10 0.0K
10:01 66.10 66.10 66.10 66.10 0.0K
10:02 66.10 66.10 66.10 66.10 0.0K
10:03 66.10 66.10 66.10 66.10 0.0K
10:04 66.10 66.10 66.10 66.10 0.0K
10:05 66.10 66.10 66.10 66.10 0.0K
10:06 66.10 66.10 66.10 66.10 0.0K
10:07 66.10 66.10 66.10 66.10 0.0K
10:08 66.10 66.10 66.10 66.10 0.0K
10:09 66.10 66.10 66.10 66.10 0.0K
10:10 66.10 66.10 66.10 66.10 0.1K
10:11 66.10 66.10 66.10 66.10 0.0K
10:12 66.10 66.10 66.10 66.10 0.0K
10:13 66.10 66.10 66.00 66.00 0.1K
10:14 66.00 66.00 66.00 66.00 0.1K
10:15 66.00 66.00 66.00 66.00 0.0K
10:16 66.00 66.00 66.00 66.00 0.0K
10:17 66.00 66.00 66.00 66.00 0.4K
10:18 66.00 66.00 66.00 66.00 0.0K
10:19 66.00 66.00 66.00 66.00 0.0K
10:20 66.00 66.00 66.00 66.00 0.0K
10:21 66.23 66.23 66.23 66.23 1.2K
10:22 66.23 66.23 66.23 66.23 0.0K
10:23 66.23 66.23 66.23 66.23 0.0K
10:24 66.23 66.23 66.23 66.23 0.0K
10:25 66.23 66.23 66.23 66.23 0.1K
10:26 66.23 66.23 66.23 66.23 0.0K
10:27 66.23 66.23 66.23 66.23 0.0K
10:28 66.23 66.23 66.23 66.23 0.0K
10:29 66.23 66.23 66.23 66.23 0.0K
10:30 66.23 66.23 66.23 66.23 0.0K
10:31 66.23 66.23 66.23 66.23 0.0K
10:32 66.23 66.23 66.23 66.23 0.0K
10:33 66.23 66.23 66.23 66.23 0.0K
10:34 66.23 66.23 66.23 66.23 0.0K
10:35 66.23 66.23 66.23 66.23 0.0K
10:36 66.23 66.23 66.23 66.23 0.0K
10:37 66.23 66.23 66.23 66.23 0.0K
10:38 66.23 66.23 66.23 66.23 0.0K
10:39 66.23 66.23 66.23 66.23 0.0K
10:40 66.34 66.39 66.27 66.27 2.2K
10:41 66.39 66.39 66.21 66.21 0.9K
10:42 66.21 66.21 66.21 66.21 0.1K
10:43 66.21 66.21 66.21 66.21 0.0K
10:44 66.21 66.21 66.21 66.21 0.0K
10:45 66.21 66.21 66.21 66.21 0.0K
10:46 66.21 66.21 66.21 66.21 0.1K
10:47 66.21 66.21 66.21 66.21 0.0K
10:48 66.21 66.21 66.21 66.21 0.0K
10:49 66.21 66.21 66.21 66.21 0.0K
10:50 66.21 66.21 66.21 66.21 0.0K
10:51 66.21 66.21 66.21 66.21 0.0K
10:52 66.21 66.21 66.21 66.21 0.0K
10:53 66.21 66.21 66.21 66.21 0.0K
10:54 66.21 66.21 66.21 66.21 0.0K
10:55 66.21 66.21 66.21 66.21 0.0K
10:56 66.21 66.21 66.21 66.21 0.0K
10:57 66.21 66.21 66.21 66.21 0.0K
10:58 66.21 66.21 66.21 66.21 0.0K
10:59 66.21 66.21 66.21 66.21 0.0K
11:00 66.21 66.21 66.21 66.21 0.0K
11:01 66.21 66.21 66.21 66.21 0.0K
11:02 66.21 66.21 66.21 66.21 0.0K
11:03 66.21 66.21 66.21 66.21 0.0K
11:04 66.21 66.21 66.21 66.21 0.0K
11:05 66.21 66.21 66.21 66.21 0.0K
11:06 66.21 66.21 66.21 66.21 0.0K
11:07 66.21 66.21 66.21 66.21 0.0K
11:08 66.21 66.21 66.21 66.21 0.0K
11:09 66.21 66.21 66.21 66.21 0.0K
11:10 66.21 66.21 66.21 66.21 0.0K
11:11 66.21 66.21 66.21 66.21 0.0K
11:12 66.21 66.21 66.21 66.21 0.0K
11:13 66.21 66.21 66.21 66.21 0.0K
11:14 66.21 66.21 66.21 66.21 0.1K
11:15 66.21 66.21 66.21 66.21 0.0K
11:16 66.21 66.21 66.21 66.21 0.0K
11:17 66.21 66.21 66.21 66.21 0.0K
11:18 66.21 66.21 66.21 66.21 0.1K
11:19 66.21 66.21 66.21 66.21 0.0K
11:20 66.21 66.21 66.21 66.21 0.0K
11:21 66.21 66.39 66.21 66.39 0.6K
11:22 66.39 66.39 66.39 66.39 0.0K
11:23 66.51 66.51 66.51 66.51 0.2K
11:24 66.51 66.51 66.51 66.51 0.0K
11:25 66.51 66.51 66.51 66.51 0.0K
11:26 66.51 66.51 66.51 66.51 0.0K
11:27 66.51 66.51 66.51 66.51 0.0K
11:28 66.51 66.51 66.51 66.51 0.0K
11:29 66.51 66.51 66.51 66.51 0.0K
11:30 66.51 66.51 66.51 66.51 0.0K
11:31 66.51 66.51 66.51 66.51 0.0K
11:32 66.51 66.51 66.51 66.51 0.0K
11:33 66.51 66.51 66.51 66.51 0.0K
11:34 66.51 66.51 66.51 66.51 0.0K
11:35 66.51 66.51 66.51 66.51 0.0K
11:36 66.51 66.51 66.51 66.51 0.0K
11:37 66.51 66.51 66.51 66.51 0.0K
11:38 66.51 66.51 66.51 66.51 0.0K
11:39 66.51 66.51 66.51 66.51 0.0K
11:40 66.51 66.51 66.51 66.51 0.0K
11:41 66.51 66.51 66.51 66.51 0.0K
11:42 66.51 66.51 66.51 66.51 0.0K
11:43 66.51 66.51 66.51 66.51 0.0K
11:44 66.58 66.63 66.58 66.63 0.5K
11:45 66.63 66.66 66.63 66.66 0.3K
11:46 66.66 66.66 66.66 66.66 0.0K
11:47 66.66 66.66 66.66 66.66 0.1K
11:48 66.66 66.66 66.66 66.66 0.0K
11:49 66.66 66.66 66.66 66.66 0.0K
11:50 66.66 66.66 66.66 66.66 0.0K
11:51 66.66 66.66 66.66 66.66 0.0K
11:52 66.66 66.66 66.66 66.66 0.0K
11:53 66.66 66.66 66.66 66.66 0.0K
11:54 66.66 66.66 66.66 66.66 0.2K
11:55 66.66 66.66 66.66 66.66 0.0K
11:56 66.66 66.66 66.66 66.66 0.0K
11:57 66.66 66.66 66.66 66.66 0.0K
11:58 66.66 66.66 66.66 66.66 0.0K
11:59 66.66 66.66 66.66 66.66 0.0K
12:00 66.66 66.66 66.66 66.66 0.0K
12:01 66.66 66.66 66.64 66.64 1.3K
12:02 66.64 66.64 66.64 66.64 0.0K
12:03 66.64 66.64 66.64 66.64 0.0K
12:04 66.64 66.64 66.64 66.64 0.0K
12:05 66.64 66.64 66.64 66.64 0.0K
12:06 66.64 66.64 66.64 66.64 0.0K
12:07 66.64 66.64 66.64 66.64 0.0K
12:08 66.64 66.64 66.64 66.64 0.0K
12:09 66.64 66.64 66.64 66.64 0.0K
12:10 66.64 66.64 66.64 66.64 0.1K
12:11 66.64 66.64 66.64 66.64 0.0K
12:12 66.64 66.64 66.64 66.64 0.0K
12:13 66.64 66.67 66.64 66.67 0.1K
12:14 66.67 66.67 66.67 66.67 0.0K
12:15 66.67 66.67 66.67 66.67 0.6K
12:16 66.67 66.67 66.67 66.67 0.0K
12:17 66.67 66.67 66.67 66.67 0.1K
12:18 66.67 66.67 66.67 66.67 0.0K
12:19 66.67 66.67 66.67 66.67 0.0K
12:20 66.67 66.67 66.67 66.67 0.0K
12:21 66.67 66.67 66.67 66.67 0.1K
12:22 66.67 66.67 66.67 66.67 0.0K
12:23 66.67 66.67 66.67 66.67 0.0K
12:24 66.67 66.67 66.67 66.67 0.0K
12:25 66.67 66.67 66.67 66.67 0.1K
12:26 66.67 66.67 66.67 66.67 0.0K
12:27 66.67 66.67 66.67 66.67 0.0K
12:28 66.67 66.67 66.67 66.67 0.1K
12:29 66.67 66.67 66.55 66.55 0.7K
12:30 66.55 66.55 66.55 66.55 0.0K
12:31 66.55 66.55 66.55 66.55 0.0K
12:32 66.55 66.55 66.55 66.55 0.6K
12:33 66.55 66.55 66.55 66.55 0.0K
12:34 66.55 66.55 66.55 66.55 0.0K
12:35 66.55 66.55 66.55 66.55 0.0K
12:36 66.55 66.55 66.55 66.55 0.0K
12:37 66.55 66.55 66.55 66.55 0.0K
12:38 66.55 66.55 66.55 66.55 0.0K
12:39 66.55 66.55 66.55 66.55 0.0K
12:40 66.55 66.55 66.55 66.55 0.0K
12:41 66.55 66.55 66.55 66.55 0.1K
12:42 66.55 66.55 66.55 66.55 0.0K
12:43 66.55 66.55 66.55 66.55 0.0K
12:44 66.55 66.55 66.55 66.55 0.0K
12:45 66.55 66.55 66.51 66.51 0.7K
12:46 66.51 66.51 66.51 66.51 0.0K
12:47 66.51 66.51 66.51 66.51 0.0K
12:48 66.51 66.51 66.51 66.51 0.0K
12:49 66.51 66.51 66.51 66.51 0.0K
12:50 66.51 66.51 66.51 66.51 0.0K
12:51 66.51 66.51 66.51 66.51 0.0K
12:52 66.51 66.51 66.51 66.51 0.0K
12:53 66.51 66.51 66.51 66.51 0.0K
12:54 66.51 66.51 66.51 66.51 0.0K
12:55 66.51 66.51 66.51 66.51 0.0K
12:56 66.51 66.51 66.51 66.51 0.0K
12:57 66.51 66.51 66.51 66.51 0.0K
12:58 66.51 66.51 66.37 66.37 0.8K
12:59 66.37 66.37 66.37 66.37 0.0K
13:00 66.47 66.47 66.47 66.47 0.2K
13:01 66.47 66.47 66.47 66.47 0.1K
13:02 66.47 66.47 66.39 66.39 1.0K
13:03 66.39 66.39 66.39 66.39 0.0K
13:04 66.39 66.39 66.39 66.39 0.0K
13:05 66.39 66.39 66.39 66.39 0.2K
13:06 66.39 66.39 66.39 66.39 0.0K
13:07 66.39 66.39 66.39 66.39 0.2K
13:08 66.39 66.39 66.39 66.39 0.0K
13:09 66.39 66.39 66.39 66.39 0.0K
13:10 66.39 66.39 66.39 66.39 0.0K
13:11 66.39 66.39 66.39 66.39 0.1K
13:12 66.39 66.39 66.39 66.39 0.0K
13:13 66.39 66.39 66.39 66.39 0.0K
13:14 66.39 66.39 66.34 66.34 0.5K
13:15 66.34 66.34 66.34 66.34 0.0K
13:16 66.34 66.34 66.18 66.18 0.6K
13:17 66.18 66.18 66.18 66.18 0.0K
13:18 66.18 66.18 66.18 66.18 0.0K
13:19 66.18 66.18 66.18 66.18 0.0K
13:20 66.18 66.18 66.18 66.18 0.0K
13:21 66.18 66.18 66.18 66.18 0.0K
13:22 66.18 66.18 66.18 66.18 0.0K
13:23 66.18 66.18 66.18 66.18 0.0K
13:24 66.18 66.18 66.18 66.18 0.0K
13:25 66.18 66.18 66.18 66.18 0.0K
13:26 66.18 66.18 66.18 66.18 0.0K
13:27 66.18 66.18 66.18 66.18 0.0K
13:28 66.18 66.18 66.18 66.18 0.1K
13:29 66.18 66.18 66.18 66.18 0.0K
13:30 66.18 66.18 66.18 66.18 0.0K
13:31 66.18 66.18 66.18 66.18 0.1K
13:32 66.18 66.25 66.18 66.25 0.2K
13:33 66.25 66.25 66.25 66.25 0.0K
13:34 66.25 66.25 66.25 66.25 0.1K
13:35 66.26 66.26 66.26 66.26 0.3K
13:36 66.26 66.26 66.26 66.26 0.1K
13:37 66.26 66.26 66.26 66.26 0.0K
13:38 66.26 66.26 66.26 66.26 0.0K
13:39 66.26 66.26 66.26 66.26 0.0K
13:40 66.26 66.26 66.26 66.26 0.1K
13:41 66.26 66.26 66.26 66.26 0.0K
13:42 66.26 66.26 66.26 66.26 0.2K
13:43 66.26 66.26 66.26 66.26 0.1K
13:44 66.26 66.26 66.26 66.26 0.0K
13:45 66.26 66.26 66.26 66.26 0.1K
13:46 66.26 66.26 66.26 66.26 0.1K
13:47 66.26 66.26 66.26 66.26 0.1K
13:48 66.26 66.26 66.26 66.26 0.0K
13:49 66.26 66.26 66.26 66.26 0.0K
13:50 66.26 66.26 66.26 66.26 0.0K
13:51 66.26 66.26 66.26 66.26 0.1K
13:52 66.26 66.26 66.26 66.26 0.1K
13:53 66.26 66.26 66.26 66.26 0.0K
13:54 66.26 66.26 66.26 66.26 0.0K
13:55 66.26 66.26 66.26 66.26 0.0K
13:56 66.26 66.26 66.26 66.26 0.0K
13:57 66.26 66.34 66.26 66.34 0.9K
13:58 66.34 66.34 66.34 66.34 0.0K
13:59 66.34 66.34 66.34 66.34 0.1K
14:00 66.34 66.34 66.34 66.34 0.2K
14:01 66.46 66.46 66.46 66.46 0.5K
14:02 66.46 66.46 66.46 66.46 0.0K
14:03 66.46 66.46 66.46 66.46 0.0K
14:04 66.46 66.46 66.46 66.46 0.0K
14:05 66.46 66.46 66.46 66.46 0.0K
14:06 66.46 66.46 66.46 66.46 0.0K
14:07 66.46 66.46 66.46 66.46 0.0K
14:08 66.46 66.46 66.46 66.46 0.0K
14:09 66.46 66.48 66.40 66.48 0.3K
14:10 66.48 66.48 66.48 66.48 0.0K
14:11 66.48 66.48 66.48 66.48 0.1K
14:12 66.48 66.48 66.48 66.48 0.0K
14:13 66.48 66.48 66.48 66.48 0.0K
14:14 66.48 66.48 66.48 66.48 0.0K
14:15 66.48 66.49 66.48 66.49 0.4K
14:16 66.49 66.49 66.49 66.49 0.0K
14:17 66.49 66.49 66.49 66.49 0.0K
14:18 66.49 66.49 66.49 66.49 0.1K
14:19 66.49 66.49 66.49 66.49 0.0K
14:20 66.49 66.49 66.31 66.31 1.6K
14:21 66.31 66.36 66.31 66.36 0.9K
14:22 66.36 66.36 66.36 66.36 0.0K
14:23 66.36 66.36 66.36 66.36 0.0K
14:24 66.36 66.36 66.36 66.36 0.1K
14:25 66.36 66.36 66.36 66.36 0.0K
14:26 66.36 66.36 66.36 66.36 0.0K
14:27 66.36 66.36 66.36 66.36 0.0K
14:28 66.36 66.36 66.36 66.36 0.0K
14:29 66.36 66.36 66.36 66.36 0.0K
14:30 66.36 66.36 66.36 66.36 0.0K
14:31 66.36 66.36 66.36 66.36 0.0K
14:32 66.36 66.36 66.36 66.36 0.1K
14:33 66.36 66.36 66.36 66.36 0.0K
14:34 66.36 66.39 66.36 66.39 1.1K
14:35 66.39 66.39 66.39 66.39 0.1K
14:36 66.39 66.39 66.39 66.39 0.0K
14:37 66.39 66.39 66.39 66.39 0.0K
14:38 66.39 66.39 66.39 66.39 0.0K
14:39 66.39 66.39 66.39 66.39 0.0K
14:40 66.39 66.39 66.39 66.39 0.0K
14:41 66.39 66.39 66.39 66.39 0.2K
14:42 66.39 66.39 66.39 66.39 0.0K
14:43 66.39 66.39 66.39 66.39 0.0K
14:44 66.39 66.39 66.39 66.39 0.1K
14:45 66.39 66.39 66.39 66.39 0.0K
14:46 66.39 66.39 66.39 66.39 0.1K
14:47 66.39 66.39 66.39 66.39 0.0K
14:48 66.39 66.39 66.39 66.39 0.1K
14:49 66.39 66.39 66.39 66.39 0.2K
14:50 66.39 66.39 66.39 66.39 0.0K
14:51 66.39 66.39 66.39 66.39 0.0K
14:52 66.39 66.39 66.39 66.39 0.0K
14:53 66.39 66.39 66.39 66.39 0.0K
14:54 66.39 66.39 66.22 66.22 0.9K
14:55 66.22 66.22 66.22 66.22 0.5K
14:56 66.22 66.22 66.22 66.22 0.0K
14:57 66.22 66.22 66.22 66.22 0.0K
14:58 66.22 66.22 66.22 66.22 0.0K
14:59 66.22 66.22 66.22 66.22 0.0K
15:00 66.22 66.22 66.22 66.22 0.0K
15:01 66.22 66.22 66.22 66.22 0.2K
15:02 66.22 66.22 66.22 66.22 0.0K
15:03 66.22 66.22 66.22 66.22 0.0K
15:04 66.22 66.22 66.22 66.22 0.1K
15:05 66.17 66.18 66.17 66.18 2.5K
15:06 66.18 66.20 66.18 66.20 0.5K
15:07 66.20 66.22 66.20 66.22 0.8K
15:08 66.22 66.23 66.22 66.23 0.1K
15:09 66.23 66.23 66.23 66.23 0.0K
15:10 66.23 66.23 66.23 66.23 0.0K
15:11 66.23 66.23 66.23 66.23 0.1K
15:12 66.23 66.23 66.23 66.23 0.0K
15:13 66.23 66.23 66.23 66.23 0.1K
15:14 66.23 66.24 66.23 66.24 0.3K
15:15 66.24 66.24 66.24 66.24 0.0K
15:16 66.24 66.24 66.24 66.24 0.1K
15:17 66.24 66.24 66.24 66.24 0.0K
15:18 66.24 66.24 66.24 66.24 0.3K
15:19 66.24 66.24 66.17 66.17 0.6K
15:20 66.17 66.17 66.17 66.17 0.0K
15:21 66.17 66.17 66.17 66.17 0.0K
15:22 66.17 66.17 66.09 66.09 0.4K
15:23 66.09 66.09 66.05 66.05 0.4K
15:24 66.05 66.05 66.05 66.05 0.5K
15:25 66.05 66.07 66.05 66.07 0.1K
15:26 66.07 66.07 66.07 66.07 0.0K
15:27 66.07 66.07 66.07 66.07 0.1K
15:28 66.05 66.05 66.05 66.05 0.3K
15:29 66.05 66.05 66.05 66.05 0.0K
15:30 66.05 66.05 66.05 66.05 0.0K
15:31 66.05 66.05 66.05 66.05 0.1K
15:32 66.05 66.05 66.05 66.05 0.2K
15:33 66.05 66.05 66.05 66.05 0.0K
15:34 66.05 66.05 66.05 66.05 0.0K
15:35 66.05 66.05 66.05 66.05 0.0K
15:36 66.05 66.05 66.02 66.02 0.3K
15:37 66.02 66.02 66.02 66.02 0.9K
15:38 66.02 66.05 66.02 66.05 1.0K
15:39 66.05 66.05 66.05 66.05 0.1K
15:40 66.05 66.05 66.05 66.05 0.0K
15:41 66.05 66.05 66.05 66.05 0.2K
15:42 66.05 66.05 66.05 66.05 0.3K
15:43 66.05 66.05 66.05 66.05 0.0K
15:44 66.05 66.05 66.05 66.05 0.0K
15:45 66.05 66.05 65.94 65.94 0.6K
15:46 65.94 65.94 65.94 65.94 0.1K
15:47 65.94 65.94 65.94 65.94 0.2K
15:48 65.94 65.94 65.91 65.91 0.1K
15:49 65.91 65.91 65.91 65.91 0.0K
15:50 65.91 65.91 65.91 65.91 0.2K
15:51 65.91 65.93 65.91 65.93 1.0K
15:52 65.93 65.93 65.93 65.93 0.2K
15:53 65.93 65.93 65.93 65.93 0.3K
15:54 65.93 65.93 65.93 65.93 0.1K
15:55 65.93 65.93 65.93 65.93 0.5K
15:56 65.93 65.93 65.92 65.92 0.7K
15:57 65.92 65.92 65.92 65.92 2.3K
15:58 65.92 65.92 65.82 65.82 0.8K
15:59 65.85 65.85 65.85 65.85 2.0K
16:00 65.81 65.81 65.68 65.68 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available