Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.19 65.19 65.19 65.19 0.8K
09:32 65.35 65.35 65.06 65.06 1.5K
09:33 65.06 65.06 65.06 65.06 0.4K
09:34 65.06 65.23 65.06 65.23 1.3K
09:35 65.44 65.44 65.40 65.40 0.9K
09:36 65.40 65.40 65.40 65.40 1.0K
09:37 65.40 65.40 65.24 65.24 1.0K
09:38 65.24 65.24 65.24 65.24 2.0K
09:39 65.26 65.26 65.26 65.26 0.7K
09:40 65.26 65.26 65.26 65.26 0.0K
09:41 65.26 65.54 65.26 65.54 1.4K
09:42 65.54 65.54 65.54 65.54 0.0K
09:43 65.54 65.54 65.54 65.54 0.0K
09:44 65.54 65.54 65.54 65.54 0.0K
09:45 65.54 65.54 65.54 65.54 0.0K
09:46 65.54 65.54 65.31 65.31 1.3K
09:47 65.31 65.37 65.31 65.37 0.4K
09:48 65.37 65.37 65.22 65.22 0.7K
09:49 65.22 65.22 65.22 65.22 0.7K
09:50 65.37 65.37 65.37 65.37 0.5K
09:51 65.37 65.37 65.37 65.37 0.0K
09:52 65.37 65.37 65.37 65.37 0.5K
09:53 65.37 65.52 65.37 65.52 0.6K
09:54 65.52 65.52 65.14 65.14 2.6K
09:55 65.14 65.14 65.14 65.14 0.0K
09:56 65.14 65.14 65.14 65.14 0.0K
09:57 65.14 65.14 65.14 65.14 0.0K
09:58 65.14 65.14 65.14 65.14 0.0K
09:59 65.14 65.14 65.14 65.14 0.0K
10:00 65.14 65.14 65.14 65.14 0.0K
10:01 65.14 65.14 65.14 65.14 0.1K
10:02 65.14 65.14 65.14 65.14 0.1K
10:03 65.14 65.14 65.14 65.14 0.0K
10:04 65.14 65.14 65.14 65.14 0.0K
10:05 65.14 65.14 65.14 65.14 0.1K
10:06 65.14 65.14 65.14 65.14 0.0K
10:07 65.14 65.14 65.14 65.14 0.8K
10:08 65.14 65.14 65.14 65.14 0.0K
10:09 65.14 65.14 64.87 64.87 0.3K
10:10 64.58 64.58 64.58 64.58 0.3K
10:11 64.58 64.58 64.58 64.58 0.1K
10:12 64.58 64.58 64.58 64.58 0.1K
10:13 64.58 64.58 64.58 64.58 0.1K
10:14 64.58 64.58 64.58 64.58 0.1K
10:15 64.58 64.58 64.58 64.58 0.1K
10:16 64.58 64.58 64.58 64.58 0.1K
10:17 64.58 64.58 64.58 64.58 0.2K
10:18 64.58 64.58 64.58 64.58 0.2K
10:19 64.58 64.58 64.58 64.58 0.1K
10:20 64.58 64.83 64.58 64.83 0.9K
10:21 64.83 64.83 64.83 64.83 0.1K
10:22 64.83 64.83 64.83 64.83 0.0K
10:23 64.83 64.83 64.83 64.83 0.0K
10:24 65.04 65.04 65.04 65.04 0.1K
10:25 65.04 65.04 65.04 65.04 0.0K
10:26 65.04 65.04 65.04 65.04 0.3K
10:27 65.04 65.04 64.93 64.93 0.3K
10:28 64.93 64.93 64.93 64.93 0.0K
10:29 64.93 64.93 64.93 64.93 0.0K
10:30 64.93 64.93 64.93 64.93 0.1K
10:31 64.93 64.93 64.93 64.93 0.0K
10:32 64.76 64.76 64.76 64.76 0.2K
10:33 64.76 64.76 64.76 64.76 0.0K
10:34 64.76 64.76 64.76 64.76 0.0K
10:35 64.76 64.76 64.70 64.70 0.5K
10:36 64.70 64.70 64.70 64.70 0.0K
10:37 64.70 64.70 64.70 64.70 0.2K
10:38 64.70 64.70 64.70 64.70 0.1K
10:39 64.70 64.70 64.70 64.70 0.0K
10:40 64.70 64.70 64.70 64.70 0.1K
10:41 64.70 64.70 64.70 64.70 0.0K
10:42 64.70 64.70 64.70 64.70 0.0K
10:43 64.70 64.70 64.70 64.70 0.0K
10:44 64.70 64.70 64.70 64.70 0.0K
10:45 64.70 64.70 64.70 64.70 0.0K
10:46 64.70 64.70 64.70 64.70 0.0K
10:47 64.70 64.70 64.70 64.70 0.0K
10:48 64.70 64.70 64.70 64.70 0.0K
10:49 64.70 64.70 64.70 64.70 0.0K
10:50 64.70 64.70 64.70 64.70 0.1K
10:51 64.70 64.70 64.70 64.70 0.0K
10:52 64.70 64.70 64.70 64.70 0.0K
10:53 64.70 64.70 64.70 64.70 0.0K
10:54 64.70 64.70 64.70 64.70 0.0K
10:55 64.70 64.70 64.70 64.70 0.0K
10:56 64.70 64.70 64.70 64.70 0.1K
10:57 64.70 64.70 64.70 64.70 0.1K
10:58 64.70 64.70 64.67 64.67 0.2K
10:59 64.67 64.67 64.67 64.67 0.2K
11:00 64.67 64.67 64.67 64.67 0.1K
11:01 64.67 64.67 64.67 64.67 0.0K
11:02 64.67 64.67 64.67 64.67 0.1K
11:03 64.67 64.67 64.67 64.67 0.0K
11:04 64.67 64.67 64.67 64.67 0.1K
11:05 64.67 64.67 64.67 64.67 0.0K
11:06 64.67 64.67 64.67 64.67 0.0K
11:07 64.67 64.67 64.67 64.67 0.0K
11:08 64.67 64.67 64.67 64.67 0.1K
11:09 64.67 64.67 64.67 64.67 0.0K
11:10 64.67 64.67 64.67 64.67 0.0K
11:11 64.67 64.67 64.67 64.67 0.0K
11:12 64.67 64.67 64.67 64.67 0.1K
11:13 64.67 64.67 64.67 64.67 0.0K
11:14 64.67 64.67 64.67 64.67 0.0K
11:15 64.67 64.67 64.67 64.67 0.0K
11:16 64.67 64.67 64.67 64.67 0.0K
11:17 64.41 64.50 64.41 64.50 0.5K
11:18 64.50 64.50 64.50 64.50 0.0K
11:19 64.50 64.50 64.50 64.50 0.0K
11:20 64.50 64.50 64.50 64.50 0.0K
11:21 64.50 64.54 64.50 64.54 0.7K
11:22 64.54 64.54 64.54 64.54 0.3K
11:23 64.54 64.54 64.54 64.54 0.0K
11:24 64.54 64.54 64.54 64.54 0.0K
11:25 64.54 64.54 64.54 64.54 0.0K
11:26 64.54 64.54 64.54 64.54 0.5K
11:27 64.54 64.54 64.53 64.53 0.3K
11:28 64.53 64.53 64.53 64.53 0.1K
11:29 64.53 64.53 64.53 64.53 0.0K
11:30 64.53 64.53 64.53 64.53 0.0K
11:31 64.50 64.50 64.50 64.50 0.5K
11:32 64.50 64.51 64.50 64.51 1.0K
11:33 64.51 64.51 64.51 64.51 0.0K
11:34 64.51 64.51 64.51 64.51 0.3K
11:35 64.51 64.51 64.51 64.51 0.0K
11:36 64.51 64.51 64.51 64.51 0.0K
11:37 64.51 64.51 64.51 64.51 0.0K
11:38 64.51 64.51 64.51 64.51 0.1K
11:39 64.51 64.51 64.51 64.51 0.0K
11:40 64.51 64.51 64.51 64.51 0.0K
11:41 64.51 64.51 64.51 64.51 0.1K
11:42 64.51 64.51 64.51 64.51 0.2K
11:43 64.51 64.51 64.51 64.51 0.0K
11:44 64.51 64.51 64.51 64.51 0.0K
11:45 64.51 64.51 64.51 64.51 0.1K
11:46 64.51 64.51 64.51 64.51 0.0K
11:47 64.51 64.72 64.51 64.72 0.4K
11:48 64.72 64.72 64.72 64.72 0.1K
11:49 64.72 64.72 64.72 64.72 0.0K
11:50 64.72 64.72 64.72 64.72 0.0K
11:51 64.72 64.72 64.72 64.72 0.0K
11:52 64.72 64.72 64.72 64.72 0.0K
11:53 64.72 64.72 64.72 64.72 0.1K
11:54 64.72 64.72 64.72 64.72 0.0K
11:55 64.72 64.72 64.66 64.66 1.5K
11:56 64.65 64.65 64.65 64.65 0.1K
11:57 64.65 64.65 64.65 64.65 0.0K
11:58 64.65 64.65 64.65 64.65 0.0K
11:59 64.65 64.65 64.64 64.64 0.5K
12:00 64.49 64.49 64.49 64.49 0.2K
12:01 64.49 64.49 64.49 64.49 0.1K
12:02 64.49 64.49 64.49 64.49 0.5K
12:03 64.49 64.49 64.49 64.49 0.0K
12:04 64.64 64.64 64.64 64.64 0.4K
12:05 64.64 64.64 64.64 64.64 0.1K
12:06 64.64 64.64 64.64 64.64 0.1K
12:07 64.64 64.64 64.64 64.64 0.0K
12:08 64.64 64.64 64.64 64.64 0.0K
12:09 64.64 64.64 64.64 64.64 0.0K
12:10 64.64 64.64 64.64 64.64 0.0K
12:11 64.64 64.64 64.64 64.64 0.2K
12:12 64.64 64.64 64.64 64.64 0.0K
12:13 64.64 64.64 64.64 64.64 0.1K
12:14 64.64 64.64 64.64 64.64 0.2K
12:15 64.64 64.64 64.64 64.64 0.0K
12:16 64.64 64.64 64.64 64.64 0.0K
12:17 64.64 64.64 64.64 64.64 0.1K
12:18 64.64 64.64 64.64 64.64 0.0K
12:19 64.64 64.64 64.64 64.64 0.1K
12:20 64.64 64.64 64.64 64.64 0.0K
12:21 64.64 64.64 64.64 64.64 0.1K
12:22 64.64 64.64 64.64 64.64 0.1K
12:23 64.64 64.64 64.64 64.64 0.0K
12:24 64.64 64.64 64.64 64.64 0.0K
12:25 64.64 64.73 64.64 64.68 2.0K
12:26 64.68 64.68 64.68 64.68 0.0K
12:27 64.68 64.68 64.68 64.68 0.0K
12:28 64.68 64.68 64.68 64.68 0.5K
12:29 64.68 64.68 64.68 64.68 0.1K
12:30 64.68 64.68 64.68 64.68 0.0K
12:31 64.68 64.68 64.68 64.68 0.0K
12:32 64.68 64.68 64.50 64.50 0.1K
12:33 64.50 64.50 64.50 64.50 0.0K
12:34 64.50 64.50 64.50 64.50 0.0K
12:35 64.50 64.50 64.50 64.50 0.0K
12:36 64.50 64.50 64.50 64.50 0.0K
12:37 64.50 64.50 64.50 64.50 0.1K
12:38 64.44 64.44 64.44 64.44 0.1K
12:39 64.44 64.44 64.44 64.44 0.0K
12:40 64.44 64.44 64.36 64.36 0.3K
12:41 64.36 64.36 64.36 64.36 1.1K
12:42 64.36 64.36 64.36 64.36 0.2K
12:43 64.36 64.36 64.36 64.36 0.0K
12:44 64.36 64.36 64.36 64.36 0.0K
12:45 64.36 64.36 64.31 64.31 1.2K
12:46 64.31 64.31 64.31 64.31 0.4K
12:47 64.31 64.31 64.31 64.31 0.2K
12:48 64.31 64.31 64.31 64.31 0.1K
12:49 64.31 64.31 64.31 64.31 0.0K
12:50 64.31 64.31 64.31 64.31 0.1K
12:51 64.31 64.31 64.31 64.31 0.1K
12:52 64.31 64.31 64.31 64.31 0.0K
12:53 64.31 64.31 64.31 64.31 0.2K
12:54 64.31 64.31 64.31 64.31 0.2K
12:55 64.31 64.31 64.31 64.31 0.1K
12:56 64.31 64.31 64.31 64.31 0.1K
12:57 64.31 64.31 64.31 64.31 0.3K
12:58 64.56 64.56 64.56 64.56 0.8K
12:59 64.56 64.56 64.56 64.56 0.0K
13:00 64.56 64.58 64.56 64.58 0.9K
13:01 64.58 64.58 64.58 64.58 0.2K
13:02 64.58 64.73 64.58 64.73 1.0K
13:03 64.73 64.73 64.73 64.73 0.2K
13:04 64.73 64.73 64.73 64.73 0.1K
13:05 64.73 64.73 64.73 64.73 0.0K
13:06 64.73 64.73 64.73 64.73 0.0K
13:07 64.73 64.73 64.73 64.73 0.0K
13:08 64.73 64.73 64.73 64.73 0.0K
13:09 64.73 64.73 64.73 64.73 0.2K
13:10 64.73 64.73 64.73 64.73 0.4K
13:11 64.73 64.73 64.73 64.73 0.1K
13:12 64.73 64.73 64.73 64.73 0.0K
13:13 64.73 64.73 64.73 64.73 0.0K
13:14 64.73 64.73 64.73 64.73 0.1K
13:15 64.65 64.74 64.65 64.74 0.8K
13:16 64.74 64.74 64.74 64.74 0.0K
13:17 64.74 64.74 64.63 64.63 0.8K
13:18 64.63 64.63 64.63 64.63 0.1K
13:19 64.63 64.63 64.63 64.63 0.1K
13:20 64.63 64.63 64.52 64.52 0.4K
13:21 64.52 64.52 64.52 64.52 0.1K
13:22 64.52 64.52 64.52 64.52 0.1K
13:23 64.44 64.44 64.44 64.44 0.3K
13:24 64.44 64.44 64.44 64.44 0.0K
13:25 64.44 64.44 64.44 64.44 0.0K
13:26 64.44 64.44 64.44 64.44 0.0K
13:27 64.44 64.44 64.44 64.44 0.0K
13:28 64.44 64.44 64.44 64.44 0.1K
13:29 64.44 64.44 64.44 64.44 0.0K
13:30 64.44 64.44 64.44 64.44 0.0K
13:31 64.44 64.44 64.44 64.44 0.1K
13:32 64.44 64.44 64.44 64.44 0.2K
13:33 64.44 64.44 64.44 64.44 0.0K
13:34 64.44 64.44 64.44 64.44 0.0K
13:35 64.44 64.44 64.44 64.44 0.0K
13:36 64.44 64.44 64.44 64.44 0.0K
13:37 64.44 64.44 64.44 64.44 0.0K
13:38 64.44 64.44 64.44 64.44 0.0K
13:39 64.44 64.44 64.44 64.44 0.0K
13:40 64.45 64.45 64.45 64.45 0.1K
13:41 64.45 64.45 64.45 64.45 0.0K
13:42 64.45 64.45 64.45 64.45 0.0K
13:43 64.45 64.45 64.45 64.45 0.0K
13:44 64.45 64.45 64.45 64.45 0.0K
13:45 64.45 64.45 64.45 64.45 0.0K
13:46 64.45 64.45 64.45 64.45 0.0K
13:47 64.45 64.45 64.45 64.45 0.0K
13:48 64.45 64.45 64.45 64.45 0.4K
13:49 64.45 64.45 64.45 64.45 0.1K
13:50 64.45 64.45 64.45 64.45 0.0K
13:51 64.45 64.45 64.45 64.45 0.1K
13:52 64.45 64.45 64.45 64.45 0.0K
13:53 64.45 64.45 64.43 64.43 0.1K
13:54 64.43 64.43 64.43 64.43 0.1K
13:55 64.43 64.43 64.43 64.43 0.0K
13:56 64.43 64.43 64.43 64.43 0.0K
13:57 64.43 64.43 64.43 64.43 0.0K
13:58 64.43 64.43 64.43 64.43 0.1K
13:59 64.43 64.43 64.43 64.43 0.0K
14:00 64.46 64.46 64.43 64.43 2.5K
14:01 64.43 64.43 64.43 64.43 0.0K
14:02 64.43 64.43 64.43 64.43 0.0K
14:03 64.43 64.43 64.43 64.43 0.1K
14:04 64.43 64.43 64.43 64.43 0.0K
14:05 64.43 64.43 64.43 64.43 0.1K
14:06 64.43 64.43 64.43 64.43 0.0K
14:07 64.43 64.43 64.43 64.43 0.0K
14:08 64.43 64.43 64.43 64.43 0.1K
14:09 64.43 64.43 64.43 64.43 0.0K
14:10 64.43 64.43 64.43 64.43 0.0K
14:11 64.43 64.43 64.43 64.43 0.0K
14:12 64.43 64.43 64.43 64.43 0.1K
14:13 64.43 64.43 64.43 64.43 0.1K
14:14 64.43 64.43 64.43 64.43 0.0K
14:15 64.43 64.43 64.43 64.43 0.0K
14:16 64.43 64.43 64.43 64.43 0.1K
14:17 64.43 64.43 64.43 64.43 0.1K
14:18 64.43 64.43 64.43 64.43 0.0K
14:19 64.43 64.43 64.43 64.43 0.0K
14:20 64.43 64.43 64.43 64.43 0.0K
14:21 64.43 64.43 64.43 64.43 0.0K
14:22 64.43 64.43 64.43 64.43 0.0K
14:23 64.43 64.43 64.43 64.43 0.0K
14:24 64.49 64.49 64.49 64.49 0.4K
14:25 64.49 64.49 64.49 64.49 0.1K
14:26 64.51 64.51 64.51 64.51 1.3K
14:27 64.51 64.51 64.51 64.51 0.2K
14:28 64.51 64.51 64.51 64.51 0.0K
14:29 64.51 64.51 64.51 64.51 0.0K
14:30 64.51 64.51 64.51 64.51 0.0K
14:31 64.51 64.51 64.51 64.51 0.2K
14:32 64.65 64.65 64.65 64.65 0.3K
14:33 64.65 64.65 64.65 64.65 0.1K
14:34 64.65 64.65 64.65 64.65 0.1K
14:35 64.65 64.65 64.65 64.65 0.8K
14:36 64.65 64.65 64.65 64.65 0.0K
14:37 64.65 64.65 64.65 64.65 0.0K
14:38 64.65 64.74 64.65 64.74 0.4K
14:39 64.74 64.74 64.74 64.74 0.0K
14:40 64.74 64.74 64.74 64.74 0.1K
14:41 64.74 64.74 64.74 64.74 0.0K
14:42 64.74 64.74 64.74 64.74 0.1K
14:43 64.74 64.74 64.74 64.74 0.1K
14:44 64.74 64.74 64.74 64.74 0.0K
14:45 64.74 64.74 64.74 64.74 0.1K
14:46 64.74 64.74 64.74 64.74 0.1K
14:47 64.75 64.75 64.75 64.75 0.3K
14:48 64.75 64.75 64.75 64.75 0.2K
14:49 64.75 64.75 64.75 64.75 0.0K
14:50 64.75 64.75 64.75 64.75 0.1K
14:51 64.75 64.75 64.75 64.75 0.0K
14:52 64.75 64.75 64.75 64.75 0.0K
14:53 64.75 64.75 64.75 64.75 0.2K
14:54 64.75 64.75 64.75 64.75 0.1K
14:55 64.75 64.75 64.75 64.75 0.1K
14:56 64.75 64.75 64.67 64.69 0.7K
14:57 64.68 64.68 64.68 64.68 0.4K
14:58 64.68 64.68 64.68 64.68 0.0K
14:59 64.68 64.68 64.68 64.68 0.1K
15:00 64.68 64.68 64.68 64.68 0.3K
15:01 64.68 64.68 64.68 64.68 0.7K
15:02 64.68 64.68 64.68 64.68 0.0K
15:03 64.68 64.68 64.68 64.68 0.1K
15:04 64.68 64.68 64.68 64.68 0.1K
15:05 64.68 64.68 64.68 64.68 0.0K
15:06 64.68 64.68 64.68 64.68 0.1K
15:07 64.68 64.76 64.68 64.76 0.5K
15:08 64.76 64.76 64.76 64.76 0.1K
15:09 64.76 64.81 64.76 64.81 0.9K
15:10 64.81 64.81 64.81 64.81 0.0K
15:11 64.81 64.81 64.81 64.81 0.2K
15:12 64.81 64.81 64.81 64.81 0.1K
15:13 64.81 64.81 64.81 64.81 0.1K
15:14 64.66 64.66 64.66 64.66 0.3K
15:15 64.66 64.66 64.66 64.66 0.1K
15:16 64.66 64.66 64.66 64.66 0.1K
15:17 64.66 64.66 64.66 64.66 0.1K
15:18 64.66 64.84 64.66 64.84 0.8K
15:19 64.84 64.95 64.84 64.86 4.2K
15:20 64.89 64.89 64.89 64.89 1.0K
15:21 64.89 64.89 64.89 64.89 0.8K
15:22 64.89 64.89 64.89 64.89 0.2K
15:23 64.89 64.89 64.89 64.89 0.4K
15:24 64.89 64.94 64.89 64.94 0.5K
15:25 64.94 64.94 64.87 64.87 1.6K
15:26 64.87 64.87 64.81 64.81 1.0K
15:27 64.81 64.81 64.81 64.81 1.6K
15:28 64.81 64.81 64.81 64.81 0.1K
15:29 64.81 64.81 64.81 64.81 0.3K
15:30 64.81 64.81 64.81 64.81 0.1K
15:31 64.81 65.10 64.81 65.10 0.4K
15:32 65.10 65.10 65.10 65.10 0.2K
15:33 65.10 65.10 65.10 65.10 0.2K
15:34 65.10 65.14 65.10 65.14 1.1K
15:35 65.14 65.14 65.14 65.14 0.0K
15:36 65.14 65.14 65.14 65.14 0.0K
15:37 65.14 65.14 65.05 65.05 0.4K
15:38 65.05 65.05 65.05 65.05 0.6K
15:39 65.05 65.07 65.05 65.05 0.4K
15:40 65.05 65.05 65.05 65.05 0.3K
15:41 65.05 65.05 65.05 65.05 0.2K
15:42 65.05 65.05 64.98 64.98 0.6K
15:43 64.98 64.98 64.98 64.98 0.2K
15:44 64.98 64.98 64.98 64.98 0.7K
15:45 64.98 65.01 64.98 65.01 0.5K
15:46 65.01 65.01 65.01 65.01 0.2K
15:47 65.01 65.01 65.01 65.01 1.4K
15:48 65.01 65.01 65.01 65.01 0.5K
15:49 65.01 65.01 65.01 65.01 0.4K
15:50 64.97 65.03 64.97 64.97 1.1K
15:51 64.97 64.97 64.97 64.97 1.9K
15:52 64.90 64.97 64.90 64.97 1.2K
15:53 64.97 64.97 64.97 64.97 0.4K
15:54 64.97 65.02 64.97 65.02 1.4K
15:55 65.02 65.09 65.02 65.09 2.1K
15:56 65.08 65.08 64.94 65.04 1.1K
15:57 64.97 64.97 64.92 64.92 6.1K
15:58 64.83 64.83 64.83 64.83 3.5K
15:59 64.83 64.90 64.83 64.90 2.4K
16:00 64.78 64.91 64.75 64.91 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available