Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.27 69.23 66.04 69.23 8.0K
09:32 69.23 69.23 69.23 69.23 0.0K
09:33 69.23 69.23 69.23 69.23 0.0K
09:34 66.05 66.05 66.05 66.05 0.5K
09:35 66.05 66.05 66.05 66.05 0.0K
09:36 66.05 66.05 66.05 66.05 0.0K
09:37 66.05 66.05 66.05 66.05 0.0K
09:38 66.05 66.05 66.05 66.05 0.1K
09:39 66.05 66.05 66.05 66.05 0.3K
09:40 66.05 66.05 66.05 66.05 0.0K
09:41 66.05 66.05 66.05 66.05 0.1K
09:42 66.05 66.05 66.05 66.05 0.1K
09:43 66.05 66.05 65.68 65.68 0.2K
09:44 65.68 65.68 65.68 65.68 0.0K
09:45 65.68 65.78 65.68 65.78 0.0K
09:46 65.78 65.78 65.78 65.78 0.0K
09:47 65.78 65.78 65.78 65.78 0.0K
09:48 65.78 65.78 65.78 65.78 0.0K
09:49 65.78 65.78 65.78 65.78 0.1K
09:50 65.78 65.78 65.78 65.78 0.2K
09:51 65.78 65.78 65.78 65.78 0.0K
09:52 65.78 65.78 65.78 65.78 0.0K
09:53 65.78 65.78 65.78 65.78 0.0K
09:54 65.78 65.78 65.78 65.78 0.0K
09:55 65.78 65.78 65.78 65.78 0.1K
09:56 65.78 65.78 65.78 65.78 1.3K
09:57 65.78 65.78 65.78 65.78 0.1K
09:58 66.28 66.51 66.28 66.51 0.5K
09:59 66.51 66.51 66.23 66.23 1.7K
10:00 66.23 66.23 66.23 66.23 0.0K
10:01 66.23 66.23 66.23 66.23 0.0K
10:02 66.23 66.37 66.23 66.37 0.1K
10:03 66.37 66.37 66.37 66.37 0.1K
10:04 66.37 66.37 66.37 66.37 0.1K
10:05 66.37 66.37 66.37 66.37 0.0K
10:06 66.37 66.37 66.37 66.37 0.0K
10:07 66.37 66.37 66.37 66.37 0.0K
10:08 66.37 66.37 66.37 66.37 0.2K
10:09 66.37 66.37 66.37 66.37 0.0K
10:10 66.37 66.37 66.37 66.37 0.0K
10:11 66.37 66.37 66.37 66.37 0.0K
10:12 66.37 66.37 66.37 66.37 0.1K
10:13 66.37 66.37 66.37 66.37 0.0K
10:14 66.37 66.37 66.37 66.37 0.1K
10:15 66.37 66.37 65.94 65.94 2.6K
10:16 65.94 65.94 65.94 65.94 0.1K
10:17 65.94 65.94 65.94 65.94 0.0K
10:18 65.94 65.94 65.94 65.94 0.0K
10:19 65.94 65.94 65.94 65.94 0.1K
10:20 65.94 65.94 65.94 65.94 0.1K
10:21 65.94 65.94 65.94 65.94 0.0K
10:22 65.94 65.94 65.94 65.94 0.0K
10:23 65.94 65.94 65.94 65.94 0.0K
10:24 65.94 65.94 65.94 65.94 0.0K
10:25 66.04 66.04 66.04 66.04 1.0K
10:26 66.04 66.04 66.04 66.04 0.0K
10:27 66.04 66.04 66.04 66.04 0.0K
10:28 66.04 66.04 66.04 66.04 0.0K
10:29 66.04 66.04 66.04 66.04 0.0K
10:30 66.04 66.04 66.04 66.04 0.0K
10:31 66.04 66.04 66.04 66.04 0.0K
10:32 66.04 66.04 66.04 66.04 0.0K
10:33 66.04 66.04 66.04 66.04 0.0K
10:34 66.04 66.04 66.04 66.04 0.0K
10:35 66.04 66.04 66.04 66.04 0.0K
10:36 66.04 66.04 66.04 66.04 0.0K
10:37 66.04 66.04 66.04 66.04 0.1K
10:38 66.04 66.04 66.04 66.04 0.1K
10:39 66.04 66.04 66.04 66.04 0.0K
10:40 66.04 66.04 66.04 66.04 0.0K
10:41 66.04 66.04 66.04 66.04 0.0K
10:42 66.04 66.04 66.04 66.04 0.0K
10:43 66.04 66.04 66.04 66.04 0.0K
10:44 66.04 66.04 66.04 66.04 0.0K
10:45 66.04 66.04 66.04 66.04 0.0K
10:46 66.11 66.11 66.11 66.11 0.7K
10:47 66.11 66.11 66.11 66.11 0.1K
10:48 66.11 66.11 66.11 66.11 0.1K
10:49 66.11 66.11 66.11 66.11 0.0K
10:50 66.11 66.11 66.11 66.11 0.0K
10:51 66.11 66.20 66.11 66.20 0.1K
10:52 66.20 66.20 66.20 66.20 0.0K
10:53 66.20 66.20 66.20 66.20 0.0K
10:54 66.20 66.20 66.20 66.20 0.0K
10:55 66.20 66.39 66.20 66.39 0.2K
10:56 66.39 66.39 66.39 66.39 0.1K
10:57 66.39 66.39 66.39 66.39 0.0K
10:58 66.39 66.39 66.39 66.39 0.0K
10:59 66.39 66.39 66.39 66.39 0.0K
11:00 66.39 66.39 66.39 66.39 0.4K
11:01 66.39 66.39 66.39 66.39 0.4K
11:02 66.19 66.23 66.19 66.23 0.3K
11:03 66.23 66.23 66.23 66.23 0.0K
11:04 66.23 66.23 66.23 66.23 0.0K
11:05 66.23 66.23 66.23 66.23 0.1K
11:06 66.23 66.23 66.23 66.23 0.0K
11:07 66.23 66.23 66.23 66.23 0.3K
11:08 66.23 66.23 66.23 66.23 0.0K
11:09 66.23 66.23 66.23 66.23 0.0K
11:10 66.23 66.23 66.23 66.23 0.2K
11:11 66.23 66.23 66.23 66.23 0.4K
11:12 66.23 66.23 66.23 66.23 0.0K
11:13 66.23 66.23 66.23 66.23 0.2K
11:14 66.23 66.33 66.23 66.33 0.2K
11:15 66.33 66.33 66.33 66.33 0.0K
11:16 66.40 66.40 66.40 66.40 1.3K
11:17 66.40 66.40 66.40 66.40 0.0K
11:18 66.40 66.40 66.40 66.40 0.1K
11:19 66.40 66.40 66.40 66.40 0.0K
11:20 66.40 66.40 66.40 66.40 0.0K
11:21 66.40 66.40 66.40 66.40 0.0K
11:22 66.40 66.40 66.40 66.40 0.0K
11:23 66.40 66.40 66.40 66.40 0.0K
11:24 66.40 66.40 66.40 66.40 0.7K
11:25 66.40 66.40 66.40 66.40 0.4K
11:26 66.40 66.40 66.40 66.40 0.0K
11:27 66.40 66.40 66.34 66.34 0.8K
11:28 66.34 66.34 66.34 66.34 0.1K
11:29 66.34 66.34 66.34 66.34 0.0K
11:30 66.34 66.34 66.34 66.34 0.0K
11:31 66.34 66.34 66.34 66.34 0.1K
11:32 66.34 66.34 66.34 66.34 0.0K
11:33 66.34 66.34 66.34 66.34 0.4K
11:34 66.34 66.34 66.34 66.34 0.0K
11:35 66.34 66.43 66.34 66.43 0.4K
11:36 66.43 66.43 66.43 66.43 0.0K
11:37 66.43 66.43 66.43 66.43 0.1K
11:38 66.43 66.43 66.43 66.43 0.0K
11:39 66.43 66.43 66.43 66.43 0.0K
11:40 66.43 66.43 66.43 66.43 0.0K
11:41 66.43 66.43 66.43 66.43 0.0K
11:42 66.43 66.43 66.43 66.43 0.0K
11:43 66.43 66.43 66.43 66.43 0.0K
11:44 66.43 66.43 66.43 66.43 0.0K
11:45 66.43 66.43 66.43 66.43 0.1K
11:46 66.43 66.43 66.43 66.43 0.0K
11:47 66.36 66.36 66.31 66.31 0.9K
11:48 66.31 66.31 66.31 66.31 0.0K
11:49 66.31 66.31 66.31 66.31 0.1K
11:50 66.31 66.31 66.31 66.31 0.0K
11:51 66.31 66.31 66.31 66.31 0.0K
11:52 66.31 66.31 66.31 66.31 0.1K
11:53 66.31 66.31 66.31 66.31 0.0K
11:54 66.31 66.47 66.31 66.37 1.3K
11:55 66.37 66.37 66.37 66.37 0.0K
11:56 66.37 66.37 66.37 66.37 0.1K
11:57 66.37 66.37 66.37 66.37 0.0K
11:58 66.37 66.37 66.37 66.37 0.2K
11:59 66.40 66.40 66.40 66.40 0.1K
12:00 66.40 66.40 66.40 66.40 0.1K
12:01 66.40 66.40 66.40 66.40 0.0K
12:02 66.40 66.40 66.40 66.40 0.2K
12:03 66.55 66.55 66.55 66.55 0.3K
12:04 66.55 66.55 66.55 66.55 0.0K
12:05 66.55 66.55 66.55 66.55 0.0K
12:06 66.55 66.55 66.55 66.55 0.0K
12:07 66.55 66.55 66.55 66.55 0.0K
12:08 66.55 66.55 66.55 66.55 0.0K
12:09 66.55 66.55 66.55 66.55 0.0K
12:10 66.55 66.55 66.35 66.35 0.3K
12:11 66.35 66.77 66.35 66.77 0.1K
12:12 66.77 66.77 66.77 66.77 0.0K
12:13 66.63 66.70 66.63 66.70 0.3K
12:14 66.70 66.70 66.70 66.70 0.0K
12:15 66.70 66.70 66.70 66.70 0.0K
12:16 66.70 66.70 66.70 66.70 0.1K
12:17 66.70 66.70 66.70 66.70 0.1K
12:18 66.62 66.62 66.62 66.62 0.4K
12:19 66.62 66.62 66.62 66.62 0.0K
12:20 66.62 66.62 66.50 66.50 1.0K
12:21 66.50 66.50 66.50 66.50 0.0K
12:22 66.50 66.50 66.50 66.50 0.0K
12:23 66.50 66.50 66.50 66.50 0.0K
12:24 66.50 66.50 66.50 66.50 0.0K
12:25 66.50 66.50 66.50 66.50 0.0K
12:26 66.50 66.50 66.50 66.50 0.0K
12:27 66.50 66.50 66.50 66.50 0.3K
12:28 66.50 66.50 66.50 66.50 0.1K
12:29 66.50 66.50 66.50 66.50 0.0K
12:30 66.50 66.50 66.50 66.50 0.0K
12:31 66.50 66.50 66.50 66.50 0.0K
12:32 66.50 66.50 66.50 66.50 0.0K
12:33 66.50 66.50 66.50 66.50 0.0K
12:34 66.50 66.50 66.50 66.50 0.0K
12:35 66.50 66.50 66.50 66.50 0.0K
12:36 66.50 66.50 66.50 66.50 0.0K
12:37 66.50 66.50 66.50 66.50 0.0K
12:38 66.50 66.50 66.50 66.50 0.3K
12:39 66.50 66.50 66.50 66.50 0.4K
12:40 66.50 66.50 66.50 66.50 0.0K
12:41 66.50 66.50 66.50 66.50 0.0K
12:42 66.50 66.67 66.50 66.67 0.3K
12:43 66.67 66.67 66.67 66.67 0.0K
12:44 66.64 66.65 66.64 66.65 0.8K
12:45 66.65 66.65 66.65 66.65 0.6K
12:46 66.65 66.65 66.65 66.65 0.1K
12:47 66.65 66.65 66.65 66.65 0.0K
12:48 66.65 66.65 66.65 66.65 0.1K
12:49 66.65 66.65 66.65 66.65 0.0K
12:50 66.65 66.65 66.65 66.65 0.5K
12:51 66.65 66.65 66.62 66.62 0.3K
12:52 66.65 66.65 66.65 66.65 0.5K
12:53 66.65 66.65 66.65 66.65 0.3K
12:54 66.65 66.65 66.65 66.65 0.0K
12:55 66.70 66.70 66.70 66.70 0.1K
12:56 66.70 66.70 66.65 66.65 1.6K
12:57 66.65 66.65 66.65 66.65 0.0K
12:58 66.66 66.66 66.66 66.66 0.6K
12:59 66.66 66.66 66.66 66.66 0.0K
13:00 66.66 66.66 66.66 66.66 0.4K
13:01 66.66 66.66 66.66 66.66 0.1K
13:02 66.66 66.66 66.58 66.58 1.5K
13:03 66.58 66.58 66.58 66.58 0.1K
13:04 66.58 66.58 66.58 66.58 0.0K
13:05 66.59 66.59 66.59 66.59 0.1K
13:06 66.59 66.59 66.59 66.59 0.0K
13:07 66.59 66.59 66.59 66.59 0.1K
13:08 66.59 66.59 66.59 66.59 0.0K
13:09 66.59 66.59 66.59 66.59 0.0K
13:10 66.59 66.59 66.59 66.59 0.0K
13:11 66.59 66.59 66.59 66.59 0.1K
13:12 66.59 66.59 66.59 66.59 0.0K
13:13 66.59 66.67 66.59 66.67 0.2K
13:14 66.67 66.67 66.67 66.67 0.0K
13:15 66.61 66.61 66.61 66.61 0.3K
13:16 66.61 66.61 66.53 66.53 1.0K
13:17 66.53 66.53 66.53 66.53 0.1K
13:18 66.53 66.63 66.53 66.63 0.5K
13:19 66.63 66.69 66.63 66.69 0.5K
13:20 66.69 66.69 66.69 66.69 0.0K
13:21 66.69 66.69 66.69 66.69 0.0K
13:22 66.57 66.57 66.53 66.53 0.3K
13:23 66.53 66.53 66.53 66.53 0.0K
13:24 66.53 66.53 66.53 66.53 1.4K
13:25 66.53 66.53 66.53 66.53 0.0K
13:26 66.57 66.57 66.57 66.57 0.1K
13:27 66.57 66.57 66.44 66.44 0.5K
13:28 66.44 66.44 66.44 66.44 0.0K
13:29 66.44 66.44 66.33 66.33 0.6K
13:30 66.33 66.33 66.33 66.33 0.0K
13:31 66.33 66.33 66.33 66.33 0.0K
13:32 66.33 66.33 66.33 66.33 0.1K
13:33 66.33 66.33 66.33 66.33 0.0K
13:34 66.33 66.33 66.33 66.33 0.0K
13:35 66.33 66.33 66.33 66.33 0.0K
13:36 66.33 66.33 66.33 66.33 0.0K
13:37 66.33 66.40 66.33 66.40 0.1K
13:38 66.40 66.40 66.40 66.40 1.2K
13:39 66.40 66.40 66.40 66.40 0.1K
13:40 66.34 66.48 66.34 66.48 2.2K
13:41 66.47 66.47 66.47 66.47 0.1K
13:42 66.48 66.48 66.48 66.48 0.2K
13:43 66.48 66.48 66.48 66.48 0.0K
13:44 66.48 66.57 66.48 66.57 0.3K
13:45 66.57 66.57 66.57 66.57 0.0K
13:46 66.57 66.57 66.57 66.57 0.1K
13:47 66.55 66.55 66.55 66.55 0.1K
13:48 66.55 66.55 66.55 66.55 0.1K
13:49 66.55 66.58 66.55 66.58 0.7K
13:50 66.58 66.58 66.58 66.58 0.1K
13:51 66.58 66.58 66.58 66.58 0.0K
13:52 66.58 66.58 66.58 66.58 0.0K
13:53 66.58 66.58 66.58 66.58 0.0K
13:54 66.53 66.53 66.53 66.53 0.5K
13:55 66.53 66.53 66.53 66.53 0.0K
13:56 66.53 66.53 66.53 66.53 0.0K
13:57 66.53 66.53 66.53 66.53 0.0K
13:58 66.49 66.49 66.49 66.49 0.1K
13:59 66.49 66.49 66.49 66.49 0.0K
14:00 66.49 66.52 66.49 66.52 0.2K
14:01 66.52 66.52 66.52 66.52 0.1K
14:02 66.52 66.52 66.52 66.52 0.1K
14:03 66.52 66.52 66.52 66.52 1.0K
14:04 66.52 66.52 66.52 66.52 0.0K
14:05 66.52 66.52 66.52 66.52 0.0K
14:06 66.52 66.52 66.52 66.52 0.0K
14:07 66.52 66.52 66.52 66.52 0.1K
14:08 66.52 66.52 66.48 66.48 0.1K
14:09 66.48 66.48 66.41 66.41 0.3K
14:10 66.41 66.41 66.41 66.41 0.1K
14:11 66.41 66.41 66.41 66.41 0.0K
14:12 66.41 66.41 66.41 66.41 0.1K
14:13 66.41 66.41 66.41 66.41 0.0K
14:14 66.41 66.41 66.41 66.41 0.0K
14:15 66.41 66.41 66.41 66.41 0.0K
14:16 66.49 66.49 66.49 66.49 0.9K
14:17 66.49 66.49 66.49 66.49 0.0K
14:18 66.49 66.49 66.49 66.49 0.0K
14:19 66.49 66.49 66.49 66.49 0.0K
14:20 66.49 66.49 66.49 66.49 0.2K
14:21 66.49 66.49 66.49 66.49 0.0K
14:22 66.49 66.49 66.49 66.49 0.1K
14:23 66.49 66.49 66.49 66.49 0.2K
14:24 66.49 66.49 66.49 66.49 0.0K
14:25 66.49 66.49 66.39 66.39 0.7K
14:26 66.39 66.39 66.39 66.39 0.1K
14:27 66.39 66.39 66.39 66.39 0.0K
14:28 66.35 66.35 66.35 66.35 0.5K
14:29 66.35 66.35 66.35 66.35 0.1K
14:30 66.35 66.35 66.35 66.35 0.0K
14:31 66.35 66.35 66.35 66.35 0.2K
14:32 66.35 66.35 66.35 66.35 0.1K
14:33 66.35 66.35 66.35 66.35 0.1K
14:34 66.35 66.35 66.35 66.35 0.1K
14:35 66.35 66.35 66.35 66.35 0.0K
14:36 66.35 66.35 66.35 66.35 0.0K
14:37 66.35 66.35 66.35 66.35 0.0K
14:38 66.35 66.35 66.35 66.35 0.0K
14:39 66.35 66.35 66.35 66.35 0.2K
14:40 66.35 66.38 66.35 66.38 0.2K
14:41 66.47 66.47 66.47 66.47 0.8K
14:42 66.47 66.47 66.47 66.47 0.0K
14:43 66.47 66.47 66.47 66.47 0.0K
14:44 66.47 66.47 66.47 66.47 0.3K
14:45 66.47 66.47 66.47 66.47 0.0K
14:46 66.47 66.47 66.47 66.47 0.1K
14:47 66.47 66.47 66.47 66.47 0.1K
14:48 66.47 66.47 66.47 66.47 0.1K
14:49 66.47 66.47 66.47 66.47 0.1K
14:50 66.47 66.47 66.47 66.47 0.1K
14:51 66.47 66.47 66.47 66.47 0.0K
14:52 66.47 66.47 66.47 66.47 0.1K
14:53 66.47 66.47 66.37 66.37 0.6K
14:54 66.37 66.37 66.37 66.37 0.1K
14:55 66.37 66.37 66.37 66.37 0.0K
14:56 66.37 66.37 66.37 66.37 0.0K
14:57 66.37 66.37 66.37 66.37 0.0K
14:58 66.37 66.37 66.37 66.37 0.0K
14:59 66.37 66.37 66.30 66.30 0.9K
15:00 66.30 66.30 66.30 66.30 0.0K
15:01 66.26 66.26 66.26 66.26 0.3K
15:02 66.26 66.26 66.26 66.26 0.0K
15:03 66.22 66.22 66.22 66.22 0.4K
15:04 66.22 66.22 66.22 66.22 0.0K
15:05 66.22 66.22 66.22 66.22 0.0K
15:06 66.22 66.22 66.22 66.22 0.0K
15:07 66.22 66.22 66.22 66.22 0.0K
15:08 66.22 66.22 66.22 66.22 0.0K
15:09 66.22 66.22 66.22 66.22 0.4K
15:10 66.19 66.19 66.19 66.19 0.2K
15:11 66.19 66.19 66.19 66.19 0.0K
15:12 66.19 66.25 66.19 66.25 1.6K
15:13 66.25 66.25 66.25 66.25 0.1K
15:14 66.25 66.29 66.25 66.25 1.6K
15:15 66.25 66.25 66.25 66.25 0.1K
15:16 66.25 66.25 66.25 66.25 0.0K
15:17 66.25 66.25 66.25 66.25 0.0K
15:18 66.25 66.26 66.25 66.26 0.1K
15:19 66.33 66.33 66.33 66.33 0.9K
15:20 66.33 66.33 66.33 66.33 0.1K
15:21 66.33 66.33 66.33 66.33 0.0K
15:22 66.33 66.33 66.33 66.33 0.7K
15:23 66.33 66.33 66.33 66.33 0.0K
15:24 66.33 66.33 66.16 66.16 0.5K
15:25 66.16 66.16 66.16 66.16 0.1K
15:26 66.16 66.16 66.16 66.16 0.1K
15:27 66.16 66.16 66.16 66.16 0.1K
15:28 66.16 66.16 66.16 66.16 0.0K
15:29 66.16 66.16 66.16 66.16 0.3K
15:30 66.16 66.16 66.16 66.16 0.2K
15:31 66.16 66.26 66.16 66.26 1.4K
15:32 66.26 66.28 66.26 66.28 0.5K
15:33 66.28 66.28 66.28 66.28 0.0K
15:34 66.28 66.28 66.28 66.28 0.1K
15:35 66.28 66.28 66.28 66.28 0.1K
15:36 66.28 66.28 66.28 66.28 0.1K
15:37 66.28 66.28 66.28 66.28 0.5K
15:38 66.28 66.28 66.28 66.28 0.1K
15:39 66.27 66.27 66.27 66.27 0.5K
15:40 66.27 66.27 66.27 66.27 0.0K
15:41 66.27 66.27 66.27 66.27 0.1K
15:42 66.27 66.27 66.27 66.27 0.1K
15:43 66.27 66.27 66.27 66.27 0.0K
15:44 66.27 66.27 66.27 66.27 1.0K
15:45 66.15 66.15 66.14 66.14 0.6K
15:46 66.25 66.25 66.19 66.19 1.3K
15:47 66.19 66.19 66.19 66.19 0.1K
15:48 66.19 66.19 66.19 66.19 0.5K
15:49 66.19 66.19 66.19 66.19 0.2K
15:50 66.19 66.25 66.19 66.25 0.2K
15:51 66.25 66.25 66.25 66.25 0.8K
15:52 66.23 66.23 66.23 66.23 0.7K
15:53 66.23 66.23 66.22 66.22 1.3K
15:54 66.22 66.35 66.22 66.35 1.5K
15:55 66.35 66.35 66.35 66.35 0.3K
15:56 66.35 66.35 66.22 66.22 2.3K
15:57 66.22 66.22 66.22 66.22 0.9K
15:58 66.22 66.22 66.18 66.18 0.9K
15:59 66.22 66.26 66.22 66.24 2.2K
16:00 66.24 66.40 66.24 66.39 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available