Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.80 64.07 63.80 64.07 0.8K
09:32 63.71 63.71 63.71 63.71 0.1K
09:33 63.71 63.71 63.71 63.71 0.0K
09:34 63.71 63.71 63.71 63.71 0.0K
09:35 63.71 63.71 63.71 63.71 0.0K
09:36 63.70 63.70 63.70 63.70 0.2K
09:37 63.70 63.70 63.70 63.70 0.0K
09:38 63.70 63.70 63.70 63.70 0.0K
09:39 63.70 63.70 63.70 63.70 0.3K
09:40 63.70 63.70 63.70 63.70 0.0K
09:41 63.70 63.70 63.70 63.70 0.0K
09:42 63.70 63.70 63.70 63.70 0.0K
09:43 63.40 63.40 63.40 63.40 0.1K
09:44 63.40 63.40 63.40 63.40 0.0K
09:45 63.40 63.40 63.40 63.40 0.0K
09:46 63.40 63.40 63.40 63.40 0.0K
09:47 63.40 63.40 63.40 63.40 0.0K
09:48 63.40 63.40 63.40 63.40 0.0K
09:49 63.40 63.40 63.40 63.40 0.0K
09:50 63.40 63.40 63.40 63.40 0.0K
09:51 63.13 63.13 63.13 63.13 0.2K
09:52 63.13 63.13 63.13 63.13 0.6K
09:53 63.13 63.13 63.01 63.01 1.1K
09:54 63.01 63.07 63.01 63.07 1.7K
09:55 63.12 63.34 63.12 63.34 2.5K
09:56 63.34 63.34 63.34 63.34 0.2K
09:57 63.34 63.34 63.34 63.34 0.2K
09:58 63.34 63.34 63.34 63.34 0.0K
09:59 63.34 63.34 63.34 63.34 0.1K
10:00 63.34 63.34 63.34 63.34 0.1K
10:01 63.34 63.34 63.34 63.34 0.1K
10:02 63.34 63.34 63.34 63.34 0.0K
10:03 63.34 63.34 63.34 63.34 0.0K
10:04 63.34 63.34 63.34 63.34 0.1K
10:05 63.34 63.34 63.34 63.34 0.0K
10:06 63.34 63.34 63.34 63.34 0.0K
10:07 63.34 63.34 63.34 63.34 0.0K
10:08 63.34 63.34 63.34 63.34 0.0K
10:09 63.34 63.34 63.34 63.34 0.1K
10:10 63.34 63.34 63.34 63.34 0.0K
10:11 63.34 63.34 63.34 63.34 0.0K
10:12 63.34 63.34 63.34 63.34 0.0K
10:13 63.34 63.35 63.34 63.35 0.1K
10:14 63.35 63.35 62.94 62.94 0.3K
10:15 62.94 62.94 62.94 62.94 0.0K
10:16 62.94 62.94 62.61 62.73 1.7K
10:17 62.73 62.73 62.60 62.60 0.5K
10:18 62.60 62.60 62.60 62.60 0.0K
10:19 62.60 62.60 62.57 62.57 0.3K
10:20 62.57 62.57 62.57 62.57 0.9K
10:21 62.57 62.57 62.28 62.28 0.5K
10:22 62.08 62.08 62.08 62.08 0.2K
10:23 62.08 62.08 62.08 62.08 0.3K
10:24 62.08 62.08 62.08 62.08 0.0K
10:25 62.08 62.08 62.08 62.08 0.0K
10:26 62.08 62.08 62.08 62.08 0.0K
10:27 62.08 62.08 62.08 62.08 0.0K
10:28 62.08 62.08 62.08 62.08 0.0K
10:29 62.08 62.08 61.55 61.90 4.8K
10:30 61.97 61.97 61.82 61.82 1.9K
10:31 61.82 61.82 61.82 61.82 0.0K
10:32 61.93 61.93 61.93 61.93 0.4K
10:33 61.93 61.93 61.75 61.75 0.1K
10:34 61.75 61.75 61.75 61.75 0.2K
10:35 61.75 61.75 61.75 61.75 0.0K
10:36 61.75 61.75 61.75 61.75 0.0K
10:37 61.75 61.75 61.75 61.75 0.1K
10:38 61.75 62.11 61.75 61.97 0.3K
10:39 61.97 61.97 61.97 61.97 0.0K
10:40 61.97 61.97 61.97 61.97 0.0K
10:41 61.97 61.97 61.97 61.97 0.1K
10:42 61.97 61.97 61.97 61.97 0.0K
10:43 61.97 61.97 61.97 61.97 0.0K
10:44 61.97 61.97 61.97 61.97 0.0K
10:45 61.97 61.97 61.97 61.97 0.2K
10:46 61.97 62.14 61.97 62.14 0.1K
10:47 62.02 62.02 61.87 61.87 1.1K
10:48 61.87 61.87 61.87 61.87 0.1K
10:49 61.87 61.87 61.87 61.87 0.0K
10:50 61.87 61.87 61.87 61.87 0.0K
10:51 61.87 61.87 61.87 61.87 0.0K
10:52 61.87 62.07 61.87 62.07 0.2K
10:53 62.07 62.07 62.07 62.07 0.0K
10:54 62.07 62.07 61.89 61.89 0.4K
10:55 61.89 61.89 61.89 61.89 0.0K
10:56 61.89 61.97 61.89 61.97 1.7K
10:57 61.97 62.34 61.97 62.34 0.4K
10:58 62.64 62.64 62.64 62.64 0.2K
10:59 62.64 62.64 62.64 62.64 0.0K
11:00 62.64 62.64 62.64 62.64 0.0K
11:01 62.64 62.64 62.13 62.13 0.2K
11:02 62.13 62.13 62.13 62.13 0.0K
11:03 62.28 62.28 62.28 62.28 0.1K
11:04 62.28 62.28 62.28 62.28 0.1K
11:05 62.30 62.30 62.30 62.30 0.1K
11:06 62.30 62.30 62.30 62.30 0.0K
11:07 62.30 62.30 62.30 62.30 0.0K
11:08 62.30 62.30 62.13 62.13 7.9K
11:09 62.13 62.13 62.13 62.13 0.8K
11:10 62.13 62.51 62.13 62.51 1.4K
11:11 62.67 62.67 62.67 62.67 0.1K
11:12 62.67 62.67 62.67 62.67 0.0K
11:13 62.67 62.67 62.67 62.67 0.0K
11:14 62.67 62.67 62.67 62.67 0.0K
11:15 62.67 62.67 62.67 62.67 0.0K
11:16 62.67 62.67 62.67 62.67 0.1K
11:17 62.67 62.67 62.67 62.67 0.1K
11:18 62.67 62.67 62.67 62.67 0.0K
11:19 62.67 62.67 62.67 62.67 0.0K
11:20 62.67 62.67 62.67 62.67 0.1K
11:21 62.67 62.67 62.67 62.67 0.0K
11:22 62.50 62.50 62.50 62.50 3.8K
11:23 62.50 62.50 62.50 62.50 0.0K
11:24 62.50 62.50 62.50 62.50 0.0K
11:25 62.50 62.50 62.37 62.37 0.1K
11:26 62.37 62.37 62.36 62.36 0.8K
11:27 62.36 62.36 62.36 62.36 0.7K
11:28 62.36 62.36 62.36 62.36 0.1K
11:29 62.36 62.46 62.36 62.46 2.5K
11:30 62.46 62.46 62.46 62.46 0.4K
11:31 62.46 62.46 62.46 62.46 0.0K
11:32 62.46 62.46 62.46 62.46 0.0K
11:33 62.46 62.46 62.46 62.46 0.1K
11:34 62.46 62.46 62.46 62.46 0.1K
11:35 62.46 62.46 62.46 62.46 0.1K
11:36 62.46 62.46 62.46 62.46 0.0K
11:37 62.46 62.46 62.46 62.46 0.1K
11:38 62.46 62.46 62.46 62.46 0.2K
11:39 62.46 62.46 62.46 62.46 0.0K
11:40 62.46 62.46 62.43 62.43 0.4K
11:41 62.43 62.43 62.43 62.43 0.0K
11:42 62.31 62.31 62.31 62.31 1.9K
11:43 62.31 62.31 62.31 62.31 0.0K
11:44 62.31 62.49 62.31 62.49 2.7K
11:45 62.45 62.45 62.45 62.45 0.1K
11:46 62.45 62.45 62.45 62.45 0.7K
11:47 62.45 62.45 62.45 62.45 0.0K
11:48 62.45 62.45 62.45 62.45 0.2K
11:49 62.45 62.45 62.45 62.45 0.2K
11:50 62.42 62.45 62.42 62.45 6.5K
11:51 62.45 62.60 62.45 62.60 0.8K
11:52 62.60 62.60 62.60 62.60 0.1K
11:53 62.72 62.72 62.66 62.66 1.2K
11:54 62.66 62.66 62.66 62.66 0.1K
11:55 62.66 62.66 62.66 62.66 0.0K
11:56 62.66 62.66 62.66 62.66 0.0K
11:57 62.68 62.68 62.68 62.68 0.1K
11:58 62.68 62.68 62.68 62.68 0.0K
11:59 62.68 62.68 62.68 62.68 0.2K
12:00 62.68 62.68 62.68 62.68 0.0K
12:01 62.68 62.68 62.68 62.68 0.1K
12:02 62.68 62.68 62.68 62.68 0.1K
12:03 62.68 62.68 62.68 62.68 0.0K
12:04 62.68 62.69 62.68 62.69 0.2K
12:05 62.69 62.69 62.69 62.69 0.0K
12:06 62.69 62.69 62.69 62.69 0.0K
12:07 62.69 62.69 62.69 62.69 0.0K
12:08 62.69 62.69 62.69 62.69 0.1K
12:09 62.69 62.69 62.69 62.69 0.0K
12:10 62.69 62.69 62.69 62.69 0.0K
12:11 62.69 62.69 62.68 62.68 0.3K
12:12 62.68 62.68 62.68 62.68 0.5K
12:13 62.60 62.60 62.60 62.60 1.1K
12:14 62.60 62.60 62.60 62.60 0.1K
12:15 62.60 62.60 62.60 62.60 0.1K
12:16 62.60 62.60 62.60 62.60 0.1K
12:17 62.60 62.60 62.60 62.60 0.1K
12:18 62.60 62.60 62.60 62.60 0.0K
12:19 62.60 62.60 62.60 62.60 0.1K
12:20 62.60 62.60 62.60 62.60 0.0K
12:21 62.60 62.60 62.60 62.60 0.1K
12:22 62.60 62.68 62.60 62.68 0.1K
12:23 62.68 62.68 62.68 62.68 0.1K
12:24 62.68 62.68 62.68 62.68 0.1K
12:25 62.68 62.68 62.68 62.68 0.1K
12:26 62.68 62.68 62.68 62.68 0.1K
12:27 62.68 62.68 62.67 62.67 0.1K
12:28 62.67 62.67 62.67 62.67 1.0K
12:29 62.67 62.67 62.67 62.67 0.0K
12:30 62.67 62.67 62.61 62.61 0.3K
12:31 62.61 62.61 62.61 62.61 0.1K
12:32 62.61 62.61 62.61 62.61 0.0K
12:33 62.61 62.61 62.61 62.61 0.1K
12:34 62.61 62.61 62.61 62.61 0.0K
12:35 62.61 62.61 62.61 62.61 0.0K
12:36 62.61 62.61 62.61 62.61 0.0K
12:37 62.61 62.61 62.61 62.61 0.0K
12:38 62.60 62.60 62.59 62.59 2.5K
12:39 62.59 62.59 62.59 62.59 0.1K
12:40 62.59 62.59 62.59 62.59 0.0K
12:41 62.59 62.59 62.59 62.59 0.2K
12:42 62.59 62.59 62.59 62.59 0.0K
12:43 62.59 62.59 62.59 62.59 0.0K
12:44 62.59 62.59 62.59 62.59 0.0K
12:45 62.59 62.61 62.59 62.61 1.1K
12:46 62.61 62.61 62.61 62.61 0.1K
12:47 62.61 62.61 62.53 62.53 0.3K
12:48 62.53 62.53 62.53 62.53 0.1K
12:49 62.53 62.61 62.53 62.61 0.3K
12:50 62.61 62.61 62.61 62.61 0.1K
12:51 62.61 62.61 62.61 62.61 0.1K
12:52 62.61 62.61 62.61 62.61 0.0K
12:53 62.61 62.61 62.58 62.58 0.6K
12:54 62.58 62.58 62.58 62.58 0.7K
12:55 62.58 62.58 62.58 62.58 0.1K
12:56 62.58 62.58 62.58 62.58 0.0K
12:57 62.51 62.51 62.51 62.51 1.6K
12:58 62.59 62.59 62.59 62.59 1.3K
12:59 62.59 62.59 62.59 62.59 1.1K
13:00 62.59 62.59 62.59 62.59 0.0K
13:01 62.59 62.59 62.59 62.59 0.0K
13:02 62.59 62.59 62.59 62.59 0.1K
13:03 62.59 62.59 62.59 62.59 0.0K
13:04 62.59 62.59 62.59 62.59 0.1K
13:05 62.59 62.59 62.59 62.59 0.1K
13:06 62.59 62.59 62.59 62.59 0.0K
13:07 62.59 62.59 62.59 62.59 0.0K
13:08 62.59 62.59 62.59 62.59 0.0K
13:09 62.59 62.59 62.59 62.59 0.1K
13:10 62.40 62.40 62.40 62.40 0.6K
13:11 62.40 62.40 62.40 62.40 0.6K
13:12 62.40 62.40 62.40 62.40 0.2K
13:13 62.40 62.40 62.40 62.40 0.0K
13:14 62.40 62.40 62.40 62.40 0.1K
13:15 62.40 62.40 62.40 62.40 0.2K
13:16 62.15 62.15 62.15 62.15 1.1K
13:17 62.13 62.13 62.13 62.13 0.8K
13:18 62.13 62.13 62.13 62.13 0.3K
13:19 62.13 62.13 62.13 62.13 0.1K
13:20 62.13 62.13 62.13 62.13 0.1K
13:21 62.13 62.13 62.13 62.13 0.2K
13:22 62.13 62.13 62.13 62.13 0.2K
13:23 62.13 62.13 62.13 62.13 0.2K
13:24 62.13 62.13 61.73 61.73 0.4K
13:25 61.73 61.73 61.73 61.73 0.0K
13:26 61.73 61.73 61.73 61.73 0.1K
13:27 61.73 61.73 61.73 61.73 0.1K
13:28 61.73 61.73 61.73 61.73 0.0K
13:29 61.73 61.80 61.73 61.73 6.1K
13:30 61.73 61.73 61.68 61.68 0.4K
13:31 61.68 61.68 61.68 61.68 0.1K
13:32 61.68 61.68 61.68 61.68 0.1K
13:33 61.68 61.81 61.68 61.81 0.6K
13:34 61.81 61.81 61.81 61.81 0.2K
13:35 61.81 61.81 61.81 61.81 0.1K
13:36 61.81 61.81 61.81 61.81 0.0K
13:37 61.81 61.81 61.81 61.81 0.0K
13:38 61.96 61.96 61.96 61.96 0.7K
13:39 61.98 61.98 61.98 61.98 0.5K
13:40 61.98 61.98 61.90 61.90 1.3K
13:41 61.90 61.90 61.90 61.90 0.4K
13:42 61.97 61.97 61.97 61.97 0.4K
13:43 61.97 61.97 61.97 61.97 0.4K
13:44 61.97 61.97 61.97 61.97 0.1K
13:45 61.97 61.97 61.97 61.97 0.1K
13:46 61.97 61.97 61.89 61.89 0.6K
13:47 61.89 61.89 61.89 61.89 0.0K
13:48 61.89 61.89 61.89 61.89 0.1K
13:49 61.89 61.89 61.89 61.89 0.0K
13:50 61.89 61.89 61.89 61.89 0.1K
13:51 61.89 61.89 61.89 61.89 0.0K
13:52 61.89 61.89 61.89 61.89 0.2K
13:53 61.89 61.89 61.89 61.89 0.2K
13:54 61.89 61.89 61.88 61.88 0.4K
13:55 61.88 61.88 61.88 61.88 0.1K
13:56 61.88 61.88 61.88 61.88 0.3K
13:57 61.88 61.88 61.88 61.88 0.0K
13:58 61.76 61.76 61.76 61.76 0.1K
13:59 61.76 61.87 61.76 61.87 0.4K
14:00 61.87 61.87 61.87 61.87 0.0K
14:01 61.87 61.87 61.87 61.87 0.1K
14:02 61.87 61.87 61.87 61.87 0.1K
14:03 61.87 61.87 61.70 61.70 0.6K
14:04 61.70 61.79 61.70 61.79 1.0K
14:05 61.79 61.79 61.79 61.79 0.3K
14:06 61.79 61.79 61.79 61.79 0.0K
14:07 61.79 61.91 61.79 61.91 0.8K
14:08 61.91 61.91 61.91 61.91 0.0K
14:09 61.91 61.91 61.91 61.91 0.2K
14:10 61.91 61.91 61.91 61.91 0.0K
14:11 61.91 61.91 61.91 61.91 0.1K
14:12 61.91 61.91 61.91 61.91 0.1K
14:13 61.91 61.91 61.91 61.91 0.1K
14:14 61.91 61.91 61.91 61.91 0.1K
14:15 61.88 61.88 61.88 61.88 0.2K
14:16 61.88 61.88 61.88 61.88 0.0K
14:17 61.88 61.88 61.88 61.88 0.0K
14:18 61.88 61.93 61.88 61.93 0.2K
14:19 61.93 61.93 61.93 61.93 0.0K
14:20 61.93 61.93 61.93 61.93 0.2K
14:21 61.93 61.93 61.51 61.51 1.7K
14:22 61.63 61.63 61.63 61.63 0.5K
14:23 61.63 61.63 61.63 61.63 0.0K
14:24 61.63 61.66 61.63 61.66 0.2K
14:25 61.66 61.66 61.66 61.66 0.0K
14:26 61.66 61.67 61.66 61.67 0.2K
14:27 61.57 61.57 61.50 61.50 0.2K
14:28 61.50 61.66 61.50 61.50 0.8K
14:29 61.50 61.50 61.50 61.50 0.0K
14:30 61.50 61.50 61.50 61.50 0.0K
14:31 61.50 61.50 61.50 61.50 0.1K
14:32 61.50 61.82 61.50 61.82 2.0K
14:33 61.82 61.82 61.78 61.78 0.3K
14:34 61.78 61.78 61.78 61.78 0.0K
14:35 61.78 61.78 61.78 61.78 0.0K
14:36 61.78 61.85 61.78 61.85 0.5K
14:37 61.85 61.85 61.85 61.85 0.1K
14:38 61.85 61.85 61.85 61.85 0.0K
14:39 61.85 61.85 61.85 61.85 0.0K
14:40 61.85 61.85 61.85 61.85 0.1K
14:41 61.85 61.90 61.85 61.90 0.2K
14:42 61.90 61.90 61.90 61.90 0.1K
14:43 61.90 61.90 61.79 61.79 0.5K
14:44 61.79 61.79 61.79 61.79 0.3K
14:45 61.79 61.79 61.79 61.79 0.0K
14:46 61.79 61.79 61.79 61.79 0.1K
14:47 61.79 61.79 61.79 61.79 0.0K
14:48 61.70 61.70 61.70 61.70 1.6K
14:49 61.70 61.70 61.58 61.58 0.3K
14:50 61.58 61.76 61.58 61.76 0.4K
14:51 61.76 61.76 61.61 61.61 0.2K
14:52 61.61 61.61 61.61 61.61 0.0K
14:53 61.61 61.61 61.61 61.61 0.0K
14:54 61.61 61.61 61.61 61.61 0.0K
14:55 61.61 61.61 61.61 61.61 0.6K
14:56 61.69 61.69 61.69 61.69 1.7K
14:57 61.69 61.69 61.69 61.69 0.1K
14:58 61.69 61.69 61.69 61.69 0.6K
14:59 61.69 61.69 61.69 61.69 0.2K
15:00 61.69 61.69 61.69 61.69 0.3K
15:01 61.69 61.69 61.69 61.69 0.2K
15:02 61.69 61.69 61.69 61.69 0.5K
15:03 61.69 61.69 61.69 61.69 0.1K
15:04 61.69 61.76 61.69 61.76 0.6K
15:05 61.76 61.76 61.70 61.70 2.6K
15:06 61.70 61.70 61.70 61.70 0.3K
15:07 61.70 61.70 61.70 61.70 0.0K
15:08 61.70 61.70 61.52 61.52 1.2K
15:09 61.38 61.38 61.38 61.38 1.5K
15:10 61.38 61.38 61.38 61.38 0.1K
15:11 61.38 61.38 61.38 61.38 0.1K
15:12 61.38 61.38 61.38 61.38 0.1K
15:13 61.38 61.38 61.33 61.33 0.7K
15:14 61.33 61.37 61.33 61.37 0.5K
15:15 61.37 61.38 61.37 61.38 4.2K
15:16 61.38 61.38 61.38 61.38 0.1K
15:17 61.38 61.38 61.38 61.38 0.3K
15:18 61.38 61.38 61.38 61.38 0.1K
15:19 61.38 61.38 61.38 61.38 0.3K
15:20 61.38 61.58 61.38 61.58 1.5K
15:21 61.58 61.58 61.58 61.58 0.6K
15:22 61.58 61.68 61.58 61.68 5.1K
15:23 61.68 61.68 61.68 61.68 0.3K
15:24 61.68 61.68 61.68 61.68 0.1K
15:25 61.68 61.68 61.68 61.68 0.5K
15:26 61.68 61.68 61.68 61.68 0.3K
15:27 61.68 61.69 61.68 61.69 0.8K
15:28 61.63 61.63 61.63 61.63 0.6K
15:29 61.63 61.63 61.63 61.63 0.0K
15:30 61.60 61.60 61.60 61.60 2.1K
15:31 61.60 61.60 61.60 61.60 0.5K
15:32 61.60 61.60 61.60 61.60 0.3K
15:33 61.60 61.60 61.60 61.60 0.5K
15:34 61.61 61.61 61.61 61.61 1.0K
15:35 61.61 61.61 61.61 61.61 0.3K
15:36 61.61 61.61 61.61 61.61 0.5K
15:37 61.61 61.61 61.61 61.61 0.4K
15:38 61.61 61.61 61.61 61.61 0.5K
15:39 61.61 61.64 61.61 61.64 0.5K
15:40 61.64 61.64 61.64 61.64 0.7K
15:41 61.64 61.64 61.64 61.64 1.5K
15:42 61.64 61.64 61.64 61.64 0.3K
15:43 61.64 61.75 61.64 61.75 3.2K
15:44 61.75 61.81 61.75 61.81 4.1K
15:45 61.81 61.83 61.81 61.83 1.4K
15:46 61.83 61.83 61.83 61.83 0.1K
15:47 61.83 61.83 61.83 61.83 0.2K
15:48 61.84 61.84 61.84 61.84 3.2K
15:49 61.84 61.84 61.84 61.84 2.1K
15:50 61.84 61.84 61.82 61.82 7.5K
15:51 61.82 61.82 61.82 61.82 0.9K
15:52 61.82 61.82 61.67 61.72 1.6K
15:53 61.72 61.79 61.72 61.79 5.9K
15:54 61.79 61.87 61.79 61.87 2.2K
15:55 61.91 61.98 61.90 61.92 2.7K
15:56 61.92 61.92 61.88 61.89 4.1K
15:57 61.92 61.92 61.91 61.91 6.9K
15:58 61.91 61.93 61.91 61.93 3.3K
15:59 61.96 62.04 61.96 62.00 6.8K
16:00 62.00 62.11 62.00 62.11 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available