Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.23 60.23 60.06 60.14 3.0K
09:32 60.14 60.14 60.14 60.14 0.0K
09:33 60.14 60.14 60.14 60.14 0.0K
09:34 60.14 60.14 60.14 60.14 0.0K
09:35 60.14 60.14 60.14 60.14 0.0K
09:36 60.14 60.14 60.14 60.14 0.0K
09:37 60.14 60.14 60.14 60.14 0.0K
09:38 60.14 60.14 60.14 60.14 0.0K
09:39 60.14 60.14 60.14 60.14 0.0K
09:40 60.14 60.14 60.14 60.14 0.0K
09:41 60.14 60.14 60.14 60.14 0.0K
09:42 60.14 60.14 60.14 60.14 0.0K
09:43 60.14 60.14 60.14 60.14 0.0K
09:44 60.14 60.14 60.14 60.14 0.1K
09:45 60.23 60.23 60.00 60.00 0.5K
09:46 60.00 60.00 59.56 59.56 0.3K
09:47 59.56 59.56 59.56 59.56 0.0K
09:48 59.56 59.56 59.56 59.56 0.1K
09:49 59.56 59.56 59.56 59.56 0.0K
09:50 59.56 59.56 59.56 59.56 0.0K
09:51 59.56 59.56 59.56 59.56 0.1K
09:52 59.56 59.56 59.56 59.56 0.0K
09:53 59.56 59.56 59.56 59.56 0.0K
09:54 59.83 59.83 59.83 59.83 0.2K
09:55 59.83 59.83 59.83 59.83 0.0K
09:56 59.83 59.83 59.83 59.83 0.0K
09:57 59.83 59.83 59.83 59.83 0.2K
09:58 59.83 59.83 59.83 59.83 0.1K
09:59 59.68 59.68 59.57 59.57 2.2K
10:00 59.58 59.58 59.58 59.58 0.1K
10:01 59.58 59.58 59.58 59.58 0.0K
10:02 59.58 59.58 59.58 59.58 0.1K
10:03 59.58 59.58 59.58 59.58 0.0K
10:04 59.58 59.58 59.58 59.58 0.0K
10:05 59.58 59.58 59.58 59.58 0.0K
10:06 59.58 59.58 59.58 59.58 0.1K
10:07 59.58 59.58 59.58 59.58 0.0K
10:08 59.58 59.58 59.58 59.58 0.1K
10:09 59.58 59.83 59.58 59.83 0.3K
10:10 59.83 59.83 59.83 59.83 0.0K
10:11 59.83 59.83 59.83 59.83 0.0K
10:12 59.83 59.83 59.50 59.50 1.1K
10:13 59.50 59.50 59.50 59.50 0.0K
10:14 59.50 59.50 59.50 59.50 0.0K
10:15 59.50 59.50 59.50 59.50 0.0K
10:16 59.50 59.50 59.50 59.50 0.1K
10:17 59.50 59.50 59.50 59.50 0.0K
10:18 59.50 59.70 59.50 59.70 3.1K
10:19 59.69 59.69 59.56 59.56 0.7K
10:20 59.69 59.69 59.69 59.69 0.5K
10:21 59.69 59.69 59.69 59.69 2.3K
10:22 59.75 59.75 59.62 59.70 3.2K
10:23 59.70 59.70 59.70 59.70 0.0K
10:24 59.70 59.70 59.70 59.70 0.0K
10:25 59.70 59.70 59.70 59.70 0.0K
10:26 59.70 59.70 59.63 59.63 0.1K
10:27 59.63 59.63 59.63 59.63 0.0K
10:28 59.73 59.73 59.73 59.73 0.2K
10:29 59.73 59.73 59.73 59.73 0.3K
10:30 59.70 59.70 59.70 59.70 0.6K
10:31 59.70 59.70 59.66 59.66 0.6K
10:32 59.66 59.70 59.66 59.70 0.6K
10:33 59.70 59.70 59.53 59.61 2.5K
10:34 59.61 59.61 59.61 59.61 0.1K
10:35 59.61 59.61 59.51 59.51 1.3K
10:36 59.63 59.63 59.63 59.63 1.4K
10:37 59.63 59.63 59.43 59.43 3.5K
10:38 59.43 59.66 59.43 59.66 1.3K
10:39 59.67 59.67 59.67 59.67 1.1K
10:40 59.67 59.67 59.67 59.67 0.0K
10:41 59.67 59.67 59.67 59.67 0.0K
10:42 59.67 59.67 59.67 59.67 0.1K
10:43 59.67 59.67 59.67 59.67 0.0K
10:44 59.67 59.67 59.67 59.67 0.0K
10:45 59.67 59.67 59.67 59.67 0.0K
10:46 59.67 59.67 59.67 59.67 0.0K
10:47 59.67 59.67 59.67 59.67 0.1K
10:48 59.67 59.67 59.67 59.67 0.0K
10:49 59.67 59.67 59.67 59.67 0.0K
10:50 59.67 59.67 59.67 59.67 0.0K
10:51 59.67 59.67 59.67 59.67 0.0K
10:52 59.71 59.71 59.71 59.71 0.3K
10:53 59.71 59.71 59.71 59.71 0.0K
10:54 59.71 59.71 59.71 59.71 0.0K
10:55 59.71 59.71 59.71 59.71 0.1K
10:56 59.71 59.71 59.71 59.71 0.0K
10:57 59.71 59.71 59.71 59.71 0.0K
10:58 59.71 59.71 59.71 59.71 0.0K
10:59 59.71 59.71 59.71 59.71 0.0K
11:00 59.71 59.71 59.71 59.71 0.0K
11:01 59.71 59.71 59.71 59.71 0.0K
11:02 59.71 59.71 59.71 59.71 0.0K
11:03 59.71 59.71 59.71 59.71 0.0K
11:04 59.64 59.64 59.64 59.64 1.5K
11:05 59.64 59.64 59.64 59.64 0.0K
11:06 59.64 59.64 59.64 59.64 0.1K
11:07 59.64 59.64 59.64 59.64 0.0K
11:08 59.64 59.64 59.64 59.64 0.5K
11:09 59.64 59.64 59.64 59.64 0.0K
11:10 59.64 59.64 59.64 59.64 0.0K
11:11 59.64 59.64 59.64 59.64 0.0K
11:12 59.70 59.71 59.70 59.71 1.6K
11:13 59.71 59.71 59.71 59.71 0.0K
11:14 59.71 59.71 59.71 59.71 0.0K
11:15 59.71 59.71 59.71 59.71 0.2K
11:16 59.71 59.71 59.71 59.71 0.0K
11:17 59.71 59.71 59.71 59.71 0.1K
11:18 59.71 59.71 59.71 59.71 0.0K
11:19 59.71 59.71 59.71 59.71 0.0K
11:20 59.62 59.62 59.62 59.62 0.1K
11:21 59.62 59.62 59.62 59.62 0.0K
11:22 59.62 59.73 59.62 59.67 0.5K
11:23 59.83 59.83 59.72 59.72 3.2K
11:24 59.72 59.72 59.72 59.72 0.1K
11:25 59.72 59.72 59.72 59.72 0.0K
11:26 59.72 59.72 59.72 59.72 0.0K
11:27 59.72 59.72 59.72 59.72 0.0K
11:28 59.72 59.72 59.72 59.72 0.0K
11:29 59.72 59.72 59.72 59.72 0.0K
11:30 59.72 59.72 59.72 59.72 0.0K
11:31 59.72 59.72 59.72 59.72 0.0K
11:32 59.72 59.72 59.72 59.72 0.0K
11:33 59.72 59.72 59.62 59.62 1.1K
11:34 59.59 59.59 59.59 59.59 0.2K
11:35 59.59 59.59 59.59 59.59 0.0K
11:36 59.59 59.59 59.59 59.59 0.0K
11:37 59.59 59.59 59.59 59.59 0.1K
11:38 59.59 59.59 59.59 59.59 0.0K
11:39 59.59 59.59 59.59 59.59 0.0K
11:40 59.59 59.59 59.59 59.59 0.0K
11:41 59.59 59.59 59.59 59.59 0.0K
11:42 59.59 59.59 59.59 59.59 0.0K
11:43 59.59 59.59 59.59 59.59 0.0K
11:44 59.59 59.59 59.59 59.59 0.0K
11:45 59.59 59.59 59.59 59.59 0.0K
11:46 59.59 59.59 59.59 59.59 0.1K
11:47 59.59 59.65 59.59 59.65 0.2K
11:48 59.65 59.65 59.65 59.65 0.1K
11:49 59.65 59.65 59.65 59.65 0.0K
11:50 59.65 59.71 59.65 59.67 0.8K
11:51 59.67 59.67 59.67 59.67 0.2K
11:52 59.67 59.67 59.67 59.67 0.0K
11:53 59.67 59.76 59.67 59.76 0.1K
11:54 59.76 59.76 59.76 59.76 0.0K
11:55 59.76 59.76 59.76 59.76 0.4K
11:56 59.76 59.76 59.76 59.76 0.1K
11:57 59.76 59.76 59.76 59.76 0.0K
11:58 59.68 59.68 59.59 59.59 1.3K
11:59 59.59 59.59 59.59 59.59 0.6K
12:00 59.59 59.59 59.59 59.59 0.0K
12:01 59.59 59.59 59.54 59.54 1.7K
12:02 59.54 59.61 59.54 59.61 0.2K
12:03 59.52 59.52 59.52 59.52 1.3K
12:04 59.52 59.52 59.52 59.52 0.0K
12:05 59.52 59.52 59.52 59.52 0.2K
12:06 59.52 59.52 59.52 59.52 0.4K
12:07 59.72 59.73 59.72 59.73 2.5K
12:08 59.73 59.73 59.73 59.73 0.0K
12:09 59.73 59.73 59.73 59.73 0.0K
12:10 59.73 59.73 59.73 59.73 0.0K
12:11 59.73 59.73 59.73 59.73 0.0K
12:12 59.73 59.73 59.73 59.73 0.0K
12:13 59.73 59.73 59.73 59.73 0.0K
12:14 59.73 59.73 59.73 59.73 0.0K
12:15 59.73 59.73 59.73 59.73 0.0K
12:16 59.73 59.73 59.73 59.73 0.1K
12:17 59.73 59.73 59.73 59.73 0.0K
12:18 59.85 59.85 59.80 59.80 0.7K
12:19 59.80 59.80 59.80 59.80 0.3K
12:20 59.80 59.80 59.80 59.80 0.0K
12:21 59.80 59.80 59.80 59.80 0.0K
12:22 59.80 59.80 59.80 59.80 0.0K
12:23 59.80 59.80 59.80 59.80 0.0K
12:24 59.80 59.80 59.80 59.80 0.0K
12:25 59.80 59.80 59.80 59.80 0.0K
12:26 59.80 59.94 59.80 59.94 0.1K
12:27 59.94 59.94 59.94 59.94 0.0K
12:28 59.94 59.94 59.94 59.94 0.1K
12:29 59.94 59.94 59.94 59.94 0.2K
12:30 59.94 59.94 59.94 59.94 0.0K
12:31 59.94 59.94 59.94 59.94 0.1K
12:32 59.94 59.94 59.94 59.94 0.0K
12:33 59.94 59.94 59.94 59.94 0.0K
12:34 59.94 59.94 59.94 59.94 0.0K
12:35 59.94 59.94 59.94 59.94 0.0K
12:36 59.94 59.94 59.94 59.94 0.3K
12:37 59.94 59.94 59.94 59.94 0.0K
12:38 59.94 59.94 59.91 59.91 0.8K
12:39 59.91 59.91 59.91 59.91 0.1K
12:40 59.91 59.91 59.91 59.91 0.0K
12:41 59.91 59.91 59.91 59.91 0.2K
12:42 59.91 59.91 59.91 59.91 0.0K
12:43 59.91 59.93 59.91 59.93 0.1K
12:44 59.93 59.93 59.93 59.93 0.0K
12:45 60.00 60.00 60.00 60.00 0.7K
12:46 60.00 60.00 60.00 60.00 0.1K
12:47 60.00 60.00 60.00 60.00 0.1K
12:48 60.00 60.00 60.00 60.00 0.0K
12:49 60.00 60.00 60.00 60.00 0.0K
12:50 60.00 60.00 60.00 60.00 0.0K
12:51 60.00 60.00 60.00 60.00 0.0K
12:52 60.00 60.03 59.92 59.92 0.9K
12:53 59.91 59.91 59.91 59.91 0.4K
12:54 59.91 59.91 59.91 59.91 0.0K
12:55 59.91 59.91 59.91 59.91 0.1K
12:56 59.91 59.91 59.91 59.91 0.1K
12:57 59.91 59.91 59.91 59.91 0.0K
12:58 59.91 59.91 59.91 59.91 0.0K
12:59 59.91 59.91 59.91 59.91 0.1K
13:00 59.91 59.91 59.91 59.91 0.0K
13:01 59.91 59.98 59.84 59.98 3.0K
13:02 59.98 60.17 59.98 60.17 0.5K
13:03 60.21 60.21 60.21 60.21 0.2K
13:04 60.21 60.21 60.21 60.21 0.1K
13:05 60.21 60.21 60.21 60.21 0.1K
13:06 60.21 60.21 60.21 60.21 0.1K
13:07 60.21 60.21 60.21 60.21 0.0K
13:08 60.21 60.21 60.21 60.21 0.0K
13:09 60.04 60.04 60.04 60.04 3.0K
13:10 60.04 60.04 60.04 60.04 0.1K
13:11 60.04 60.04 60.04 60.04 0.1K
13:12 60.04 60.04 59.91 59.91 0.6K
13:13 59.91 59.91 59.91 59.91 0.2K
13:14 59.91 59.91 59.91 59.91 0.0K
13:15 59.91 59.91 59.91 59.91 0.0K
13:16 59.91 59.91 59.91 59.91 0.0K
13:17 59.91 59.91 59.91 59.91 0.0K
13:18 59.91 59.91 59.91 59.91 0.0K
13:19 59.91 59.91 59.91 59.91 0.0K
13:20 59.91 59.91 59.91 59.91 0.1K
13:21 59.91 59.91 59.84 59.84 0.3K
13:22 59.84 59.84 59.84 59.84 0.0K
13:23 59.94 59.94 59.94 59.94 0.2K
13:24 59.94 59.94 59.94 59.94 0.0K
13:25 59.94 59.94 59.94 59.94 0.0K
13:26 59.94 59.94 59.94 59.94 0.1K
13:27 59.94 59.94 59.94 59.94 0.0K
13:28 59.94 59.94 59.94 59.94 0.0K
13:29 59.94 59.94 59.94 59.94 0.0K
13:30 59.94 59.94 59.94 59.94 0.2K
13:31 59.94 59.94 59.94 59.94 0.0K
13:32 59.94 59.94 59.94 59.94 0.0K
13:33 59.94 59.94 59.94 59.94 0.0K
13:34 59.94 59.94 59.94 59.94 0.2K
13:35 59.88 59.88 59.84 59.84 1.0K
13:36 59.90 59.90 59.88 59.88 3.1K
13:37 59.88 59.93 59.88 59.93 1.4K
13:38 59.93 59.93 59.93 59.93 0.1K
13:39 59.93 59.93 59.93 59.93 0.0K
13:40 59.93 59.93 59.93 59.93 0.0K
13:41 59.93 59.93 59.93 59.93 0.1K
13:42 59.93 60.00 59.93 60.00 0.4K
13:43 60.01 60.01 60.01 60.01 0.3K
13:44 60.01 60.01 60.01 60.01 0.2K
13:45 60.01 60.01 60.01 60.01 0.1K
13:46 60.01 60.01 60.01 60.01 0.0K
13:47 60.01 60.01 60.01 60.01 0.0K
13:48 60.01 60.01 60.01 60.01 0.0K
13:49 60.01 60.01 60.01 60.01 0.1K
13:50 60.01 60.01 60.01 60.01 0.0K
13:51 60.01 60.01 60.01 60.01 0.0K
13:52 60.01 60.01 60.01 60.01 0.0K
13:53 60.01 60.01 60.01 60.01 0.0K
13:54 60.01 60.01 60.01 60.01 0.0K
13:55 60.01 60.01 60.01 60.01 0.0K
13:56 60.01 60.01 60.01 60.01 0.1K
13:57 60.01 60.01 60.01 60.01 0.0K
13:58 60.01 60.01 60.01 60.01 0.0K
13:59 60.01 60.01 60.01 60.01 0.0K
14:00 60.01 60.01 60.01 60.01 0.0K
14:01 60.01 60.01 60.01 60.01 0.1K
14:02 60.09 60.09 60.01 60.01 0.9K
14:03 60.01 60.01 60.01 60.01 0.3K
14:04 60.01 60.01 60.01 60.01 0.0K
14:05 60.01 60.01 60.01 60.01 0.0K
14:06 60.01 60.01 60.01 60.01 0.1K
14:07 60.01 60.01 60.01 60.01 0.0K
14:08 60.01 60.01 60.01 60.01 0.0K
14:09 60.01 60.01 60.01 60.01 0.1K
14:10 60.01 60.01 60.01 60.01 1.2K
14:11 60.01 60.07 59.96 59.96 0.4K
14:12 59.96 59.96 59.96 59.96 0.2K
14:13 59.96 59.96 59.96 59.96 0.1K
14:14 59.96 59.96 59.96 59.96 0.0K
14:15 59.96 59.96 59.96 59.96 0.0K
14:16 59.96 59.96 59.96 59.96 0.0K
14:17 59.96 59.96 59.96 59.96 0.0K
14:18 59.96 59.96 59.96 59.96 0.0K
14:19 59.96 60.06 59.96 60.06 0.8K
14:20 60.06 60.06 60.06 60.06 0.0K
14:21 60.07 60.13 60.05 60.05 4.5K
14:22 60.05 60.05 60.05 60.05 0.2K
14:23 60.05 60.24 60.05 60.24 0.6K
14:24 60.24 60.24 60.24 60.24 0.3K
14:25 60.24 60.24 60.14 60.18 2.4K
14:26 60.18 60.18 60.18 60.18 0.1K
14:27 60.25 60.25 60.25 60.25 0.2K
14:28 60.25 60.25 60.25 60.25 0.1K
14:29 60.25 60.25 60.25 60.25 0.0K
14:30 60.19 60.19 60.19 60.19 0.3K
14:31 60.19 60.19 60.19 60.19 0.0K
14:32 60.19 60.19 60.19 60.19 0.1K
14:33 60.19 60.27 60.19 60.27 2.0K
14:34 60.27 60.27 60.27 60.27 0.2K
14:35 60.27 60.27 60.27 60.27 0.0K
14:36 60.27 60.27 60.27 60.27 0.0K
14:37 60.27 60.29 60.27 60.29 0.1K
14:38 60.29 60.29 60.28 60.28 0.5K
14:39 60.28 60.28 60.28 60.28 0.4K
14:40 60.28 60.28 60.28 60.28 0.0K
14:41 60.28 60.28 60.28 60.28 0.2K
14:42 60.28 60.28 60.28 60.28 0.0K
14:43 60.17 60.38 60.17 60.38 6.7K
14:44 60.50 60.50 60.50 60.50 0.2K
14:45 60.50 60.50 60.50 60.50 0.2K
14:46 60.50 60.50 60.50 60.50 0.0K
14:47 60.50 60.50 60.50 60.50 0.0K
14:48 60.50 60.50 60.50 60.50 0.0K
14:49 60.50 60.50 60.50 60.50 0.0K
14:50 60.50 60.50 60.50 60.50 0.0K
14:51 60.50 60.50 60.50 60.50 0.0K
14:52 60.50 60.50 60.50 60.50 0.1K
14:53 60.50 60.50 60.50 60.50 0.0K
14:54 60.50 60.50 60.50 60.50 0.1K
14:55 60.50 60.50 60.30 60.30 0.9K
14:56 60.30 60.30 60.30 60.30 0.1K
14:57 60.30 60.30 60.30 60.30 0.1K
14:58 60.30 60.30 60.30 60.30 0.4K
14:59 60.30 60.30 60.25 60.25 0.3K
15:00 60.25 60.25 60.25 60.25 0.3K
15:01 60.25 60.25 60.25 60.25 0.0K
15:02 60.25 60.25 60.25 60.25 0.0K
15:03 60.25 60.25 60.25 60.25 0.0K
15:04 60.25 60.25 60.25 60.25 0.0K
15:05 60.25 60.25 60.25 60.25 0.0K
15:06 60.25 60.35 60.25 60.35 0.7K
15:07 60.37 60.37 60.37 60.37 0.9K
15:08 60.37 60.37 60.37 60.37 0.1K
15:09 60.37 60.37 60.37 60.37 0.0K
15:10 60.37 60.37 60.37 60.37 0.1K
15:11 60.37 60.37 60.37 60.37 0.0K
15:12 60.37 60.40 60.37 60.40 0.1K
15:13 60.40 60.40 60.29 60.29 4.3K
15:14 60.29 60.29 60.29 60.29 0.1K
15:15 60.29 60.29 60.29 60.29 0.2K
15:16 60.29 60.29 60.29 60.29 0.0K
15:17 60.29 60.29 60.29 60.29 0.0K
15:18 60.29 60.29 60.29 60.29 0.1K
15:19 60.29 60.29 60.29 60.29 0.4K
15:20 60.29 60.29 60.25 60.25 2.4K
15:21 60.25 60.25 60.25 60.25 0.1K
15:22 60.25 60.25 60.25 60.25 0.2K
15:23 60.25 60.25 60.25 60.25 0.1K
15:24 60.25 60.25 60.25 60.25 0.4K
15:25 60.25 60.25 60.23 60.23 0.7K
15:26 60.23 60.23 60.23 60.23 0.1K
15:27 60.23 60.23 60.23 60.23 0.0K
15:28 60.25 60.25 60.25 60.25 2.6K
15:29 60.25 60.25 60.25 60.25 0.0K
15:30 60.25 60.25 60.25 60.25 0.1K
15:31 60.25 60.25 60.25 60.25 0.0K
15:32 60.25 60.25 60.25 60.25 0.0K
15:33 60.27 60.27 60.18 60.18 1.7K
15:34 60.25 60.25 60.17 60.17 0.3K
15:35 60.17 60.19 60.17 60.19 0.9K
15:36 60.19 60.19 60.19 60.19 0.0K
15:37 60.19 60.19 60.19 60.19 0.1K
15:38 60.19 60.32 60.19 60.32 0.6K
15:39 60.32 60.32 60.32 60.32 0.1K
15:40 60.32 60.32 60.17 60.17 0.7K
15:41 60.17 60.24 60.17 60.24 0.3K
15:42 60.24 60.24 60.24 60.24 0.1K
15:43 60.24 60.24 60.19 60.19 1.0K
15:44 60.19 60.19 60.19 60.19 0.0K
15:45 60.19 60.19 60.16 60.16 0.4K
15:46 60.16 60.16 60.14 60.14 1.6K
15:47 60.18 60.18 60.18 60.18 0.7K
15:48 60.18 60.18 59.98 59.98 7.2K
15:49 60.11 60.11 60.07 60.07 1.8K
15:50 60.08 60.08 60.08 60.08 0.6K
15:51 60.05 60.05 60.03 60.03 2.3K
15:52 60.03 60.03 60.03 60.03 0.5K
15:53 60.07 60.13 60.07 60.13 3.1K
15:54 60.12 60.12 60.12 60.12 0.4K
15:55 60.12 60.12 60.12 60.12 0.4K
15:56 60.09 60.19 60.09 60.19 4.4K
15:57 60.19 60.19 60.09 60.09 3.3K
15:58 60.12 60.12 60.07 60.07 5.0K
15:59 60.06 60.06 60.06 60.06 3.2K
16:00 60.06 60.55 60.01 60.18 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available