Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.02 62.02 62.02 62.02 5.2K
09:36 62.24 62.24 62.24 62.24 1.0K
09:50 62.06 62.06 62.06 62.06 2.2K
10:05 62.37 62.48 62.37 62.48 0.4K
10:06 62.49 62.49 62.49 62.49 0.1K
10:12 62.47 62.47 62.47 62.47 0.4K
10:18 62.64 62.64 62.64 62.64 0.3K
10:21 62.76 62.76 62.76 62.76 0.1K
10:24 62.63 62.63 62.63 62.63 0.4K
10:26 62.83 62.83 62.83 62.83 0.9K
10:27 62.86 62.86 62.86 62.86 0.2K
10:33 62.64 62.64 62.64 62.64 4.3K
10:38 62.68 62.68 62.68 62.68 0.3K
10:46 62.84 62.84 62.73 62.73 0.8K
10:52 62.72 62.72 62.72 62.72 1.1K
11:05 62.93 62.93 62.93 62.93 0.2K
11:09 62.73 62.82 62.73 62.82 0.5K
11:14 62.92 62.92 62.92 62.92 0.3K
11:16 62.87 62.92 62.87 62.92 0.3K
11:19 62.91 62.91 62.91 62.91 0.4K
11:22 62.91 62.97 62.83 62.97 1.8K
11:23 62.97 63.11 62.97 63.11 0.9K
11:25 63.11 63.11 63.10 63.10 0.6K
11:30 62.98 62.98 62.98 62.98 1.9K
11:46 63.14 63.14 63.14 63.14 0.5K
11:48 63.07 63.07 63.07 63.07 0.6K
11:49 63.18 63.18 63.18 63.18 1.7K
12:07 63.11 63.11 63.11 63.11 0.2K
12:09 63.19 63.19 63.19 63.19 0.3K
12:16 63.10 63.10 63.10 63.10 1.1K
12:18 63.21 63.21 63.21 63.21 0.4K
12:24 63.08 63.08 63.08 63.08 4.1K
12:25 63.06 63.12 63.05 63.05 1.4K
12:30 63.14 63.14 63.14 63.14 0.8K
12:31 63.00 63.00 63.00 63.00 0.5K
12:35 63.13 63.13 63.13 63.13 1.0K
12:45 63.26 63.26 63.26 63.26 0.1K
12:46 63.26 63.33 63.26 63.33 1.1K
12:50 63.26 63.26 63.26 63.26 0.2K
12:54 63.29 63.29 63.29 63.29 1.1K
13:06 63.56 63.56 63.56 63.56 0.6K
13:18 63.55 63.55 63.42 63.42 0.5K
13:23 63.54 63.54 63.54 63.54 0.9K
13:27 63.61 63.61 63.61 63.61 2.9K
13:37 63.46 63.46 63.46 63.46 0.2K
13:38 63.45 63.46 63.45 63.46 0.3K
13:42 63.46 63.46 63.46 63.46 0.5K
13:48 63.45 63.45 63.45 63.45 0.6K
13:51 63.41 63.41 63.41 63.41 0.4K
14:01 63.34 63.34 63.33 63.33 0.6K
14:03 63.23 63.23 63.18 63.18 0.8K
14:11 63.07 63.07 63.07 63.07 0.5K
14:14 63.06 63.06 63.06 63.06 0.8K
14:15 63.01 63.01 63.01 63.01 0.2K
14:17 62.94 62.94 62.94 62.94 0.6K
14:20 62.98 62.98 62.98 62.98 1.0K
14:31 62.98 63.10 62.98 63.10 1.9K
14:32 63.14 63.14 63.11 63.11 0.6K
14:34 63.11 63.11 63.11 63.11 0.2K
14:35 63.11 63.11 63.11 63.11 0.7K
14:41 63.11 63.11 63.11 63.11 1.5K
14:56 63.10 63.10 63.09 63.09 2.6K
14:58 63.06 63.06 63.05 63.05 2.3K
14:59 62.99 62.99 62.99 62.99 1.3K
15:00 62.92 62.92 62.92 62.92 0.5K
15:03 62.96 62.96 62.96 62.96 1.2K
15:06 62.99 62.99 62.99 62.99 1.5K
15:12 63.11 63.11 63.11 63.11 0.3K
15:14 63.11 63.11 63.11 63.11 0.6K
15:19 63.15 63.15 63.15 63.15 0.2K
15:20 63.08 63.08 63.08 63.08 2.0K
15:26 63.14 63.14 63.14 63.14 1.3K
15:30 63.13 63.13 63.13 63.13 2.0K
15:33 63.14 63.14 63.14 63.14 0.7K
15:34 63.11 63.11 63.11 63.11 1.3K
15:35 63.08 63.08 63.08 63.08 0.4K
15:36 63.07 63.07 63.07 63.07 0.5K
15:37 62.99 63.04 62.99 63.04 0.8K
15:39 63.08 63.08 63.08 63.08 1.4K
15:43 63.04 63.04 63.04 63.04 1.0K
15:46 63.02 63.08 62.99 62.99 0.8K
15:49 62.96 62.96 62.88 62.88 1.0K
15:50 62.86 62.87 62.86 62.87 0.4K
15:51 62.87 62.87 62.87 62.87 2.0K
15:52 63.00 63.00 62.95 62.95 0.8K
15:53 62.94 62.94 62.94 62.94 0.4K
15:55 62.96 62.96 62.94 62.94 1.3K
15:56 62.94 62.94 62.88 62.88 4.6K
15:58 62.90 62.90 62.90 62.90 2.5K
15:59 62.91 62.99 62.87 62.99 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available