Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 62.62 62.62 62.62 62.62 1.8K
09:57 62.78 62.78 62.78 62.78 2.0K
10:07 62.80 62.80 62.80 62.80 0.6K
10:08 62.80 62.80 62.80 62.80 0.1K
10:09 62.94 62.94 62.94 62.94 0.8K
10:15 63.03 63.03 63.03 63.03 0.4K
10:17 63.23 63.23 63.23 63.23 0.2K
10:18 63.36 63.36 63.36 63.36 0.5K
10:36 63.20 63.20 63.20 63.20 0.3K
10:42 63.24 63.24 63.24 63.24 0.2K
10:45 63.62 63.62 63.62 63.61 2.2K
11:21 63.51 63.51 63.51 63.51 0.9K
11:23 63.40 63.46 63.40 63.46 1.6K
11:48 63.50 63.50 63.50 63.50 0.9K
12:02 63.51 63.51 63.51 63.51 0.3K
12:09 63.54 63.54 63.50 63.50 0.9K
12:11 63.50 63.50 63.50 63.50 3.0K
12:18 63.49 63.49 63.49 63.49 0.5K
12:24 63.48 63.48 63.48 63.48 0.5K
12:26 63.49 63.49 63.49 63.49 0.5K
12:31 63.48 63.48 63.48 63.48 1.3K
12:35 63.57 63.57 63.57 63.57 3.1K
13:07 63.69 63.69 63.69 63.69 0.7K
13:09 63.69 63.69 63.69 63.69 1.0K
13:18 63.75 63.75 63.75 63.75 1.1K
13:19 63.84 63.84 63.84 63.84 0.3K
13:24 63.76 63.76 63.76 63.76 0.7K
13:26 63.67 63.67 63.67 63.67 0.5K
13:28 63.76 63.76 63.76 63.76 0.3K
13:32 63.80 63.80 63.78 63.78 1.3K
13:35 63.95 63.95 63.94 63.94 1.0K
13:37 63.79 63.79 63.79 63.79 1.4K
13:46 63.81 63.81 63.81 63.81 0.3K
13:50 63.82 63.82 63.82 63.82 0.6K
13:56 63.81 63.91 63.81 63.91 1.8K
14:01 63.91 63.91 63.91 63.91 0.8K
14:06 64.00 64.00 63.94 63.94 0.8K
14:08 63.96 63.96 63.96 63.96 0.5K
14:09 63.97 63.97 63.96 63.96 5.9K
14:10 63.86 63.86 63.86 63.86 0.3K
14:15 63.88 63.88 63.88 63.88 0.9K
14:16 63.88 63.88 63.88 63.88 0.2K
14:17 63.88 63.88 63.88 63.88 0.2K
14:18 63.88 63.88 63.88 63.88 1.2K
14:24 63.88 63.88 63.88 63.88 0.4K
14:25 63.75 63.75 63.75 63.75 0.6K
14:26 63.71 63.71 63.71 63.71 1.2K
14:30 63.66 63.66 63.66 63.66 1.4K
14:38 63.78 63.78 63.78 63.78 1.4K
14:42 63.78 63.78 63.78 63.78 1.2K
14:58 64.00 64.00 64.00 64.00 0.5K
15:01 64.00 64.00 64.00 64.00 2.3K
15:18 64.02 64.02 64.02 64.02 0.8K
15:25 64.02 64.02 64.01 64.01 1.7K
15:29 64.08 64.08 64.08 64.08 0.3K
15:31 64.07 64.07 64.07 64.07 3.1K
15:43 64.25 64.25 64.25 64.25 0.3K
15:44 64.18 64.25 64.18 64.25 0.7K
15:46 64.31 64.31 64.26 64.26 1.5K
15:48 64.19 64.19 64.19 64.19 3.4K
15:49 64.25 64.25 64.25 64.25 1.4K
15:50 64.19 64.25 64.19 64.25 0.7K
15:51 64.28 64.28 64.28 64.28 1.8K
15:52 64.35 64.35 64.35 64.35 0.1K
15:53 64.33 64.33 64.33 64.33 2.0K
15:54 64.25 64.25 64.13 64.15 16.7K
15:55 64.22 64.22 64.22 64.22 0.6K
15:56 64.30 64.30 64.22 64.22 1.8K
15:57 64.30 64.30 64.23 64.23 1.1K
15:58 64.30 64.34 64.30 64.34 2.6K
15:59 64.32 64.35 64.22 64.29 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available