Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.04 63.04 63.04 63.04 2.1K
09:31 63.04 63.34 63.04 63.34 1.2K
09:32 63.36 63.37 63.36 63.37 0.2K
09:33 63.37 63.37 63.37 63.37 0.1K
09:34 63.37 63.37 63.34 63.34 0.5K
09:42 63.60 63.60 63.60 63.60 0.8K
09:49 63.01 63.06 63.01 63.06 0.3K
09:50 62.97 63.20 62.97 63.20 1.0K
09:58 63.34 63.34 63.34 63.34 0.5K
10:05 63.28 63.55 63.28 63.55 1.4K
10:11 63.59 63.59 63.59 63.59 0.6K
10:21 63.64 63.64 63.64 63.64 0.8K
10:36 63.70 63.70 63.70 63.70 0.5K
10:37 63.70 63.70 63.70 63.70 0.9K
10:43 63.71 63.71 63.71 63.71 0.4K
10:45 63.69 63.69 63.69 63.69 0.7K
10:48 63.70 63.70 63.70 63.70 1.1K
10:53 63.93 63.96 63.93 63.96 0.5K
10:54 63.96 63.96 63.96 63.96 0.1K
10:56 64.05 64.05 64.05 64.05 0.8K
11:17 63.90 63.90 63.90 63.90 0.3K
11:20 63.88 63.88 63.88 63.88 0.6K
11:24 63.79 63.79 63.79 63.79 1.0K
11:37 63.88 63.88 63.88 63.88 0.6K
11:41 63.89 63.89 63.89 63.89 0.6K
11:52 63.95 63.95 63.95 63.95 0.8K
11:55 63.90 63.90 63.90 63.90 0.2K
12:00 63.79 63.79 63.79 63.79 1.1K
12:06 63.82 63.82 63.82 63.82 0.7K
12:13 63.91 63.91 63.91 63.91 0.2K
12:15 63.80 63.80 63.80 63.80 0.6K
12:20 63.81 63.81 63.81 63.81 0.6K
12:26 63.86 63.90 63.86 63.90 2.1K
12:37 63.72 63.72 63.72 63.72 1.5K
12:41 63.73 63.73 63.73 63.73 0.8K
12:47 63.73 63.73 63.73 63.73 1.5K
13:07 63.86 63.86 63.86 63.86 0.9K
13:11 63.70 63.70 63.70 63.70 1.0K
13:15 63.69 63.69 63.69 63.69 1.8K
13:34 63.68 63.68 63.68 63.68 0.3K
13:36 63.72 63.72 63.72 63.72 1.1K
13:40 63.81 63.81 63.81 63.81 1.2K
13:47 63.77 63.77 63.77 63.77 0.2K
13:49 63.71 63.71 63.71 63.71 1.0K
13:50 63.70 63.70 63.70 63.70 0.9K
13:54 63.79 63.79 63.79 63.79 0.3K
13:55 63.79 63.79 63.79 63.79 0.3K
14:00 63.82 63.84 63.82 63.84 0.3K
14:03 63.75 63.75 63.75 63.75 1.1K
14:04 63.67 63.67 63.63 63.63 0.9K
14:06 63.67 63.67 63.67 63.67 0.5K
14:07 63.67 63.67 63.67 63.67 0.8K
14:08 63.68 63.68 63.66 63.66 2.9K
14:15 63.67 63.67 63.67 63.67 1.2K
14:19 63.78 63.78 63.78 63.78 1.3K
14:20 63.72 63.72 63.72 63.72 3.2K
14:21 63.72 63.72 63.72 63.72 2.2K
14:22 63.32 63.40 63.32 63.40 3.5K
14:23 63.26 63.29 63.25 63.25 4.1K
14:24 63.23 63.23 63.23 63.23 0.3K
14:25 63.17 63.17 63.14 63.14 1.0K
14:27 63.02 63.02 63.01 63.01 2.3K
14:29 63.01 63.01 63.01 63.01 0.2K
14:30 63.01 63.01 63.01 63.01 1.7K
14:31 63.01 63.01 63.01 63.01 0.6K
14:34 62.81 62.81 62.65 62.65 2.8K
14:35 62.63 62.63 62.62 62.62 3.0K
14:37 62.64 62.64 62.64 62.64 1.0K
14:45 62.80 62.81 62.80 62.81 0.9K
14:46 62.96 63.05 62.96 63.05 1.0K
14:50 62.98 62.98 62.98 62.98 0.6K
14:51 62.96 62.96 62.92 62.94 1.7K
14:52 62.95 62.95 62.95 62.95 0.4K
14:56 62.96 62.96 62.96 62.96 0.1K
14:57 63.00 63.00 62.96 62.96 0.7K
14:59 62.96 62.96 62.96 62.96 1.1K
15:01 62.82 62.82 62.82 62.82 0.6K
15:02 62.70 62.70 62.70 62.70 1.1K
15:03 62.70 62.70 62.70 62.70 1.3K
15:04 62.73 62.73 62.68 62.68 1.5K
15:05 62.72 62.72 62.72 62.72 0.1K
15:06 62.72 62.72 62.72 62.72 0.7K
15:09 62.75 62.75 62.75 62.75 0.7K
15:12 62.74 62.74 62.74 62.74 0.2K
15:13 62.74 62.74 62.74 62.74 0.3K
15:14 62.74 62.74 62.74 62.74 1.0K
15:15 62.81 62.81 62.81 62.81 0.7K
15:17 62.74 62.74 62.74 62.74 1.3K
15:19 62.81 62.81 62.81 62.81 0.3K
15:20 62.81 62.81 62.81 62.81 0.3K
15:21 62.84 62.84 62.84 62.84 0.3K
15:24 62.75 62.75 62.75 62.75 0.5K
15:25 62.79 62.79 62.79 62.79 0.8K
15:26 62.77 62.77 62.77 62.77 0.4K
15:27 62.73 62.73 62.73 62.73 1.0K
15:28 62.65 62.79 62.65 62.79 1.4K
15:29 62.92 62.92 62.92 62.92 1.0K
15:31 63.04 63.04 62.93 62.93 1.5K
15:32 62.91 62.91 62.91 62.91 1.3K
15:37 62.96 63.01 62.96 62.97 1.5K
15:40 62.90 62.90 62.90 62.90 0.6K
15:43 62.90 62.90 62.90 62.90 0.7K
15:44 62.83 62.85 62.80 62.80 1.4K
15:45 62.79 62.79 62.70 62.70 1.3K
15:47 62.66 62.66 62.66 62.66 0.4K
15:48 62.72 62.72 62.72 62.72 0.5K
15:49 62.77 62.77 62.77 62.77 1.7K
15:53 62.80 62.80 62.80 62.80 0.3K
15:54 62.77 62.77 62.74 62.74 2.1K
15:55 62.81 62.81 62.81 62.81 1.6K
15:56 62.93 62.93 62.93 62.93 0.8K
15:57 62.94 62.94 62.86 62.86 1.0K
15:58 62.81 62.81 62.75 62.77 3.7K
15:59 62.77 62.82 62.73 62.73 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available