Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 62.64 62.64 62.34 62.34 1.6K
09:46 62.39 62.39 62.39 62.39 0.9K
10:01 62.54 62.55 62.54 62.55 1.7K
10:03 62.54 62.54 62.54 62.54 0.4K
10:04 62.54 62.54 62.54 62.54 0.3K
10:05 62.52 62.53 62.52 62.53 1.5K
10:06 62.53 62.53 62.53 62.53 0.2K
10:07 62.53 62.53 62.53 62.53 0.2K
10:08 62.53 62.53 62.53 62.53 0.3K
10:09 62.53 62.53 62.53 62.53 0.5K
10:14 62.46 62.46 62.30 62.30 0.9K
10:15 62.42 62.42 62.42 62.42 1.5K
10:22 62.46 62.46 62.46 62.46 0.5K
10:26 62.38 62.38 62.38 62.38 0.2K
10:27 62.27 62.27 62.27 62.27 0.1K
10:28 62.34 62.41 62.34 62.41 0.8K
10:29 62.34 62.34 62.34 62.34 0.4K
10:31 62.47 62.47 62.47 62.47 0.3K
10:32 62.41 62.41 62.41 62.41 0.3K
10:33 62.50 62.50 62.47 62.47 0.6K
10:34 62.47 62.47 62.47 62.47 0.5K
10:40 62.44 62.44 62.44 62.44 0.5K
10:46 62.50 62.57 62.50 62.57 2.7K
10:47 62.54 62.54 62.54 62.54 0.2K
10:50 62.57 62.59 62.57 62.59 2.0K
10:51 62.56 62.56 62.55 62.55 1.1K
10:52 62.41 62.41 62.41 62.41 2.4K
11:07 62.18 62.18 62.18 62.18 1.4K
11:10 62.05 62.24 62.05 62.24 2.3K
11:11 62.28 62.28 62.28 62.28 3.6K
11:15 62.22 62.22 62.22 62.22 0.8K
11:16 62.02 62.03 62.02 62.03 1.6K
11:20 61.99 61.99 61.99 61.99 1.1K
11:22 62.04 62.04 62.00 62.00 2.7K
11:32 61.99 61.99 61.99 61.99 0.2K
11:34 62.01 62.01 62.01 62.01 0.4K
11:36 62.01 62.02 62.01 62.02 0.3K
11:37 62.03 62.05 61.98 61.98 5.0K
11:43 61.79 61.79 61.79 61.79 1.7K
11:46 61.57 61.57 61.57 61.57 0.3K
11:47 61.57 61.57 61.57 61.57 0.3K
11:48 61.54 61.54 61.51 61.51 0.9K
11:49 61.44 61.44 61.44 61.44 0.4K
11:50 61.44 61.44 61.43 61.43 0.6K
11:51 61.55 61.55 61.55 61.55 1.6K
11:59 61.62 61.62 61.62 61.62 1.7K
12:01 61.49 61.49 61.49 61.49 1.3K
12:10 61.48 61.48 61.48 61.48 2.2K
12:11 61.45 61.45 61.45 61.45 1.6K
12:12 61.56 61.56 61.56 61.56 2.0K
12:37 61.58 61.58 61.58 61.58 1.6K
12:40 61.49 61.49 61.49 61.49 0.7K
12:43 61.39 61.39 61.39 61.39 1.0K
12:44 61.44 61.44 61.44 61.44 1.0K
12:45 61.40 61.40 61.40 61.40 8.5K
13:13 61.00 61.06 60.92 60.99 1.8K
13:14 60.91 60.91 60.91 60.91 1.6K
13:17 60.99 60.99 60.99 60.99 0.3K
13:18 60.93 60.93 60.93 60.93 1.3K
13:22 60.96 60.96 60.96 60.96 0.8K
13:27 60.99 61.01 60.99 61.01 0.4K
13:28 61.06 61.06 60.99 61.06 0.8K
13:29 61.01 61.01 61.01 61.01 0.3K
13:30 61.01 61.10 61.01 61.10 2.0K
13:31 61.11 61.11 61.11 61.11 0.7K
13:36 61.24 61.24 61.14 61.14 0.4K
13:37 60.97 60.97 60.97 60.97 8.3K
13:38 60.88 60.88 60.88 60.88 0.8K
13:42 60.86 60.86 60.81 60.81 0.8K
13:43 60.84 60.84 60.84 60.84 1.3K
13:53 60.73 60.73 60.73 60.73 0.4K
13:54 60.69 60.69 60.69 60.69 0.1K
13:55 60.73 60.73 60.73 60.73 3.0K
14:03 60.57 60.57 60.51 60.51 4.8K
14:05 60.50 60.50 60.50 60.50 0.6K
14:06 60.50 60.51 60.50 60.51 0.8K
14:08 60.55 60.55 60.50 60.50 0.3K
14:09 60.50 60.51 60.50 60.51 2.5K
14:15 60.47 60.47 60.47 60.47 1.5K
14:21 60.40 60.40 60.40 60.40 3.3K
14:30 60.41 60.41 60.39 60.39 0.8K
14:32 60.44 60.45 60.44 60.45 1.2K
14:33 60.50 60.50 60.50 60.50 0.5K
14:34 60.50 60.51 60.50 60.51 1.8K
14:37 60.53 60.53 60.53 60.53 0.2K
14:40 60.53 60.53 60.53 60.53 0.2K
14:43 60.49 60.49 60.49 60.49 1.1K
14:49 60.53 60.55 60.53 60.55 1.6K
14:50 60.57 60.57 60.56 60.56 4.5K
14:52 60.65 60.65 60.65 60.65 11.9K
14:53 60.88 60.88 60.88 60.88 0.4K
14:54 61.00 61.00 61.00 61.00 0.4K
14:57 61.01 61.01 60.84 60.84 2.6K
15:00 60.82 60.83 60.82 60.83 3.2K
15:09 60.94 60.94 60.94 60.94 0.4K
15:10 60.83 60.83 60.83 60.83 0.5K
15:11 60.89 60.89 60.89 60.89 0.5K
15:13 60.81 60.81 60.81 60.81 0.4K
15:14 60.78 60.78 60.78 60.78 1.2K
15:15 60.73 60.80 60.73 60.80 2.0K
15:18 60.82 60.82 60.82 60.82 0.4K
15:20 60.78 60.78 60.78 60.78 0.7K
15:23 60.86 60.86 60.86 60.86 0.1K
15:24 60.88 60.88 60.88 60.88 2.8K
15:27 60.80 60.80 60.80 60.80 0.4K
15:28 60.83 60.83 60.83 60.83 1.2K
15:30 60.77 60.77 60.77 60.77 1.6K
15:33 60.80 60.80 60.80 60.80 1.1K
15:36 60.81 60.81 60.81 60.81 2.4K
15:41 60.79 60.79 60.79 60.79 1.1K
15:42 60.84 60.84 60.84 60.84 0.4K
15:43 60.80 60.80 60.80 60.80 0.8K
15:46 60.82 60.82 60.82 60.82 1.1K
15:47 60.83 60.83 60.83 60.83 1.5K
15:50 60.83 60.83 60.83 60.83 2.0K
15:52 60.92 60.92 60.92 60.92 1.7K
15:53 61.03 61.03 61.03 61.03 2.2K
15:54 60.99 61.02 60.99 61.02 1.1K
15:55 61.03 61.03 60.98 60.98 1.8K
15:56 61.00 61.02 60.98 61.02 4.0K
15:57 60.99 60.99 60.91 60.91 3.7K
15:58 60.99 61.02 60.99 61.02 1.5K
15:59 61.05 61.14 61.05 61.14 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available