Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.28 60.28 60.28 60.28 1.2K
09:34 60.74 60.74 60.74 60.74 0.2K
09:37 60.59 60.59 60.59 60.59 0.4K
09:45 61.06 61.08 61.06 61.08 0.5K
09:49 61.05 61.05 61.05 61.05 0.2K
09:50 60.89 61.13 60.89 61.13 1.9K
09:51 61.13 61.13 61.13 61.13 0.2K
09:52 61.13 61.34 61.13 61.34 0.3K
09:55 61.28 61.82 61.28 61.82 2.6K
09:56 61.45 61.45 61.45 61.45 0.4K
10:06 61.42 61.42 61.42 61.42 0.7K
10:07 61.42 61.42 61.42 61.42 0.2K
10:08 61.42 61.42 61.42 61.42 0.4K
10:09 61.21 61.21 61.21 61.21 1.2K
10:10 61.15 61.15 61.15 61.15 0.9K
10:20 61.37 61.37 61.37 61.37 0.1K
10:21 61.15 61.49 61.15 61.42 9.5K
10:22 61.26 61.32 61.20 61.30 7.1K
10:23 61.30 61.34 61.26 61.26 3.4K
10:24 61.23 61.23 61.14 61.14 1.9K
10:31 61.25 61.25 61.25 61.25 0.5K
10:33 61.26 61.26 61.25 61.25 0.8K
10:39 61.25 61.25 61.25 61.25 0.2K
10:40 61.27 61.30 61.27 61.30 0.5K
10:41 61.13 61.13 61.13 61.13 3.5K
10:44 60.89 60.89 60.89 60.89 1.2K
11:02 61.00 61.00 61.00 61.00 0.1K
11:03 61.00 61.00 61.00 61.00 0.4K
11:06 61.01 61.12 61.01 61.12 0.4K
11:09 61.10 61.10 61.10 61.10 0.1K
11:12 61.14 61.14 61.14 61.14 0.6K
11:20 61.05 61.05 61.05 61.05 0.2K
11:21 60.98 60.98 60.98 60.98 0.7K
11:23 61.05 61.07 61.05 61.07 0.5K
11:26 61.07 61.07 61.07 61.07 0.2K
11:29 60.90 60.93 60.90 60.93 2.4K
11:30 60.92 60.92 60.92 60.92 0.3K
11:31 60.95 60.95 60.95 60.95 5.5K
11:33 61.02 61.02 61.02 61.02 0.3K
11:34 61.03 61.03 61.03 61.03 0.1K
11:35 61.03 61.03 61.03 61.03 0.4K
11:36 61.05 61.05 61.05 61.05 0.2K
11:40 61.00 61.09 61.00 61.09 0.3K
11:42 61.11 61.11 61.11 61.11 0.1K
11:43 61.05 61.05 61.05 61.05 0.1K
11:44 61.05 61.05 61.05 61.05 0.2K
11:48 61.08 61.09 61.08 61.09 0.3K
11:50 61.00 61.00 61.00 61.00 0.1K
11:51 61.02 61.02 61.02 61.02 0.3K
11:52 61.05 61.05 61.05 61.05 0.4K
11:55 60.99 60.99 60.99 60.99 0.3K
11:56 60.99 60.99 60.99 60.99 0.2K
11:58 60.99 60.99 60.99 60.99 0.3K
12:00 61.07 61.07 61.07 61.07 0.5K
12:02 61.14 61.14 61.14 61.14 1.5K
12:05 61.14 61.14 61.14 61.14 3.6K
12:07 61.00 61.00 61.00 61.00 4.5K
12:08 60.97 60.97 60.97 60.97 0.4K
12:10 60.99 60.99 60.99 60.99 0.1K
12:12 61.00 61.00 61.00 61.00 0.3K
12:15 61.00 61.00 61.00 61.00 0.2K
12:16 61.00 61.00 61.00 61.00 0.2K
12:17 61.00 61.19 61.00 61.19 10.8K
12:18 61.27 61.27 61.27 61.27 0.6K
12:23 61.21 61.21 61.21 61.21 1.0K
12:24 61.21 61.21 61.21 61.21 0.1K
12:25 61.21 61.21 61.21 61.21 0.1K
12:28 61.20 61.25 61.20 61.25 0.3K
12:29 61.17 61.17 61.17 61.17 0.2K
12:30 61.27 61.27 61.27 61.27 0.1K
12:33 61.29 61.30 61.29 61.30 0.8K
12:36 61.30 61.30 61.30 61.30 0.2K
12:37 61.27 61.27 61.27 61.27 0.1K
12:38 61.29 61.29 61.27 61.27 1.0K
12:39 61.28 61.28 61.28 61.28 0.1K
12:40 61.25 61.25 61.25 61.25 0.3K
12:41 61.25 61.25 61.13 61.15 4.4K
12:43 61.14 61.14 61.14 61.14 0.1K
12:44 61.10 61.10 61.00 61.00 1.6K
12:45 61.11 61.11 61.05 61.05 1.4K
12:47 61.08 61.08 61.08 61.08 0.2K
12:48 61.06 61.06 61.06 61.06 0.3K
12:50 61.09 61.09 61.09 61.09 0.2K
12:51 61.06 61.06 61.06 61.06 0.5K
12:52 61.06 61.06 61.06 61.06 1.4K
12:55 61.07 61.07 61.07 61.07 0.3K
12:58 61.07 61.07 61.07 61.07 0.1K
12:59 61.05 61.05 61.05 61.05 0.1K
13:00 61.07 61.07 61.07 61.07 0.2K
13:01 60.98 61.08 60.98 61.08 0.2K
13:02 61.08 61.08 61.08 61.08 0.1K
13:03 61.11 61.11 61.11 61.11 0.5K
13:04 61.10 61.10 61.10 61.10 0.2K
13:05 61.07 61.07 61.05 61.05 1.2K
13:11 61.09 61.09 61.05 61.05 0.5K
13:12 61.02 61.02 61.02 61.02 1.0K
13:14 61.01 61.01 61.01 61.01 0.4K
13:15 61.01 61.01 61.01 61.01 1.0K
13:17 60.82 60.82 60.82 60.82 0.6K
13:19 60.76 60.81 60.76 60.81 2.1K
13:23 60.76 60.76 60.76 60.76 0.4K
13:24 60.66 60.67 60.66 60.67 0.5K
13:25 60.62 60.62 60.62 60.62 0.1K
13:26 60.65 60.65 60.64 60.64 0.3K
13:28 60.57 60.59 60.57 60.59 0.5K
13:30 60.53 60.53 60.53 60.53 0.3K
13:31 60.57 60.57 60.57 60.57 0.1K
13:32 60.57 60.57 60.57 60.57 0.3K
13:35 60.59 60.59 60.59 60.59 0.6K
13:36 60.59 60.70 60.59 60.66 3.8K
13:37 60.69 60.69 60.69 60.69 0.4K
13:38 60.81 60.81 60.77 60.77 0.4K
13:41 60.77 60.77 60.77 60.77 0.1K
13:42 60.82 60.82 60.69 60.70 13.6K
13:43 60.75 60.84 60.75 60.80 0.6K
13:44 60.73 60.73 60.64 60.64 0.4K
13:45 60.70 60.70 60.70 60.70 0.8K
13:46 60.71 60.71 60.58 60.58 0.2K
13:47 60.79 60.79 60.71 60.71 0.5K
13:49 60.79 60.79 60.79 60.79 0.2K
13:50 60.80 60.80 60.79 60.79 0.3K
13:52 60.80 60.80 60.80 60.80 0.3K
13:53 60.78 60.78 60.78 60.78 0.5K
13:55 60.74 60.74 60.74 60.74 1.5K
13:56 60.80 60.80 60.80 60.80 0.1K
13:58 60.82 60.82 60.82 60.82 0.2K
13:59 60.82 60.82 60.82 60.82 0.2K
14:00 60.80 60.80 60.80 60.80 0.5K
14:01 60.80 60.80 60.80 60.80 0.5K
14:03 60.80 60.80 60.80 60.80 0.1K
14:04 60.80 60.80 60.80 60.80 0.1K
14:05 60.80 60.80 60.80 60.80 0.1K
14:06 60.74 60.74 60.74 60.74 0.7K
14:07 60.78 60.78 60.70 60.74 0.8K
14:09 60.74 60.74 60.74 60.74 0.1K
14:10 60.80 60.80 60.80 60.80 0.4K
14:11 60.80 60.80 60.80 60.80 0.2K
14:13 60.77 60.77 60.77 60.77 0.1K
14:14 60.77 60.77 60.77 60.77 0.9K
14:15 60.77 60.77 60.77 60.77 0.5K
14:16 60.80 60.80 60.77 60.77 0.3K
14:17 60.80 60.80 60.80 60.80 0.2K
14:18 60.83 60.83 60.83 60.83 7.4K
14:20 60.96 60.96 60.96 60.96 0.7K
14:21 61.06 61.06 61.06 61.06 0.1K
14:22 61.11 61.11 61.09 61.09 0.4K
14:24 61.11 61.11 61.11 61.11 0.2K
14:26 61.10 61.10 61.10 61.10 0.1K
14:27 61.13 61.13 61.13 61.13 1.8K
14:28 61.12 61.12 61.12 61.12 0.7K
14:30 61.26 61.26 61.26 61.26 0.1K
14:31 61.20 61.20 61.20 61.20 0.3K
14:33 61.19 61.19 61.19 61.19 0.1K
14:35 61.24 61.24 61.24 61.24 1.0K
14:36 61.31 61.31 61.31 61.31 0.2K
14:37 61.33 61.33 61.33 61.33 0.1K
14:38 61.34 61.34 61.34 61.34 1.3K
14:39 61.35 61.35 61.35 61.35 0.1K
14:40 61.24 61.24 61.24 61.24 0.8K
14:41 61.23 61.23 61.23 61.23 0.1K
14:42 61.24 61.24 61.24 61.24 0.3K
14:44 61.21 61.21 61.20 61.20 2.7K
14:45 61.26 61.26 61.26 61.26 0.5K
14:46 61.25 61.25 60.97 60.97 8.5K
14:47 61.00 61.00 61.00 61.00 1.0K
14:49 60.85 60.85 60.85 60.85 0.4K
14:51 60.75 60.75 60.72 60.72 1.6K
14:52 60.77 60.77 60.77 60.77 0.1K
14:54 60.66 60.66 60.66 60.66 1.2K
14:55 60.73 60.73 60.73 60.73 0.2K
14:57 60.81 60.81 60.81 60.81 0.3K
14:58 60.74 60.74 60.74 60.74 0.1K
14:59 60.74 60.74 60.74 60.74 0.3K
15:00 60.79 60.79 60.79 60.79 0.4K
15:02 60.74 60.74 60.74 60.74 0.4K
15:04 60.75 60.75 60.75 60.75 1.0K
15:06 60.63 60.63 60.63 60.63 0.2K
15:07 60.66 60.66 60.66 60.66 0.9K
15:08 60.64 60.64 60.64 60.64 0.1K
15:09 60.65 60.65 60.65 60.65 0.4K
15:11 60.63 60.63 60.63 60.63 0.6K
15:12 60.66 60.66 60.66 60.66 0.6K
15:13 60.61 60.61 60.61 60.61 0.7K
15:14 60.59 60.59 60.59 60.59 0.2K
15:16 60.58 60.58 60.58 60.58 0.2K
15:17 60.59 60.59 60.55 60.55 0.3K
15:18 60.59 60.59 60.59 60.59 0.2K
15:19 60.59 60.59 60.59 60.59 0.4K
15:21 60.59 60.59 60.59 60.59 0.6K
15:24 60.61 60.61 60.60 60.60 1.1K
15:26 60.60 60.60 60.60 60.60 0.2K
15:27 60.62 60.63 60.62 60.63 1.3K
15:28 60.69 60.69 60.69 60.69 0.2K
15:29 60.68 60.68 60.68 60.68 0.8K
15:31 60.57 60.57 60.57 60.57 0.8K
15:32 60.60 60.64 60.60 60.64 0.7K
15:34 60.60 60.60 60.59 60.59 0.8K
15:36 60.64 60.64 60.64 60.64 0.1K
15:37 60.64 60.64 60.56 60.56 1.3K
15:38 60.55 60.55 60.55 60.55 1.4K
15:39 60.47 60.47 60.47 60.47 2.1K
15:41 60.42 60.42 60.42 60.42 0.6K
15:42 60.39 60.39 60.38 60.38 0.9K
15:44 60.35 60.38 60.35 60.38 1.3K
15:45 60.38 60.38 60.38 60.38 0.9K
15:46 60.38 60.38 60.37 60.37 2.1K
15:47 60.41 60.41 60.41 60.41 1.1K
15:48 60.41 60.41 60.41 60.41 0.4K
15:49 60.37 60.37 60.36 60.36 1.3K
15:51 60.40 60.40 60.40 60.40 0.4K
15:52 60.34 60.34 60.28 60.28 4.6K
15:53 60.21 60.22 60.21 60.22 2.8K
15:54 60.23 60.23 60.23 60.23 1.6K
15:55 60.20 60.20 60.17 60.17 8.1K
15:56 60.16 60.20 60.16 60.20 1.4K
15:57 60.18 60.18 60.13 60.13 4.8K
15:58 60.12 60.12 60.09 60.09 1.9K
15:59 60.09 60.17 60.08 60.13 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available