Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 60.34 60.34 60.34 60.34 0.9K
09:38 60.34 60.34 60.34 60.34 0.3K
09:41 60.58 60.58 60.58 60.58 0.2K
09:42 60.58 60.58 60.58 60.58 0.5K
09:45 60.42 60.42 60.32 60.32 3.7K
09:54 60.71 60.71 60.71 60.71 0.5K
09:55 60.64 60.71 60.64 60.71 1.0K
09:58 60.71 60.71 60.71 60.71 0.1K
10:01 60.71 60.71 60.71 60.71 0.2K
10:04 60.70 60.70 60.70 60.70 0.2K
10:05 60.66 60.66 60.66 60.66 0.2K
10:07 60.69 60.69 60.69 60.69 0.2K
10:08 60.69 60.69 60.69 60.69 1.5K
10:10 60.69 60.69 60.69 60.69 0.1K
10:11 60.70 60.70 60.69 60.69 0.4K
10:13 60.69 60.69 60.69 60.69 0.3K
10:15 61.05 61.05 61.05 61.05 0.3K
10:18 61.05 61.05 60.87 60.87 0.5K
10:19 60.70 60.70 60.70 60.70 0.2K
10:20 60.70 60.83 60.70 60.70 5.1K
10:21 60.70 60.96 60.70 60.87 3.1K
10:25 61.09 61.09 61.09 61.09 0.2K
10:26 61.16 61.16 61.16 61.16 0.6K
10:33 61.24 61.24 61.16 61.16 0.9K
10:37 61.22 61.22 61.22 61.22 0.2K
10:39 61.21 61.21 61.21 61.21 0.1K
10:41 60.98 60.98 60.98 60.98 0.1K
10:42 61.21 61.21 61.21 61.21 0.8K
10:44 61.03 61.03 61.03 61.03 0.3K
10:45 61.44 61.44 61.44 61.44 0.2K
10:46 61.01 61.01 61.01 61.01 0.4K
10:48 61.22 61.22 61.21 61.21 0.6K
10:49 61.21 61.21 61.21 61.21 0.3K
10:50 61.00 61.00 61.00 61.00 0.1K
10:51 61.21 61.21 61.21 61.21 0.1K
10:52 61.43 61.43 61.43 61.43 0.2K
10:55 61.43 61.43 61.43 61.43 0.2K
10:57 61.34 61.34 61.34 61.34 0.7K
10:59 61.41 61.41 61.38 61.38 1.1K
11:00 61.40 61.41 61.40 61.41 2.0K
11:03 61.60 61.62 61.60 61.62 0.3K
11:04 61.63 61.63 61.63 61.63 0.2K
11:05 61.65 61.65 61.65 61.65 0.1K
11:06 61.74 61.74 61.72 61.72 0.6K
11:08 61.62 61.62 61.62 61.62 0.2K
11:09 61.74 61.74 61.74 61.74 0.2K
11:10 61.65 61.65 61.36 61.36 5.8K
11:11 61.39 61.40 61.39 61.40 2.8K
11:13 61.40 61.45 61.40 61.45 3.1K
11:18 61.54 61.54 61.54 61.54 0.3K
11:21 61.51 61.51 61.51 61.51 0.3K
11:24 61.35 61.43 61.35 61.43 0.4K
11:25 61.43 61.43 61.43 61.43 0.1K
11:26 61.43 61.43 61.43 61.43 0.1K
11:30 61.43 61.43 61.43 61.43 0.2K
11:33 61.43 61.43 61.43 61.43 0.2K
11:34 61.43 61.43 61.43 61.43 1.1K
11:36 61.31 61.31 61.31 61.31 0.3K
11:39 61.39 61.39 61.39 61.39 0.3K
11:42 61.41 61.41 61.32 61.32 0.3K
11:45 61.32 61.32 61.32 61.32 0.2K
11:48 61.43 61.43 61.43 61.43 0.1K
11:49 61.33 61.33 61.33 61.33 0.1K
11:52 61.45 61.45 61.45 61.45 1.0K
11:55 61.45 61.45 61.45 61.45 0.3K
11:57 61.50 61.50 61.50 61.50 0.2K
11:58 61.43 61.43 61.43 61.43 0.2K
12:00 61.43 61.43 61.43 61.43 0.3K
12:03 61.54 61.54 61.43 61.43 0.3K
12:06 61.43 61.43 61.43 61.43 0.5K
12:09 61.52 61.52 61.52 61.52 1.6K
12:10 61.45 61.45 61.45 61.45 1.9K
12:11 61.45 61.46 61.45 61.46 0.8K
12:12 61.48 61.48 61.48 61.48 0.3K
12:15 61.53 61.53 61.43 61.43 0.3K
12:18 61.45 61.45 61.45 61.45 4.0K
12:19 61.45 61.45 61.45 61.45 0.1K
12:20 61.45 61.51 61.45 61.51 6.4K
12:21 61.51 61.62 61.51 61.62 1.3K
12:22 61.57 61.57 61.57 61.57 0.1K
12:23 61.64 61.65 61.64 61.65 0.3K
12:24 61.65 61.65 61.65 61.65 0.3K
12:25 61.72 61.72 61.72 61.72 0.7K
12:28 61.63 61.63 61.63 61.63 0.2K
12:29 61.63 61.63 61.63 61.63 0.1K
12:31 61.63 61.63 61.63 61.63 0.2K
12:34 61.63 61.63 61.63 61.63 0.8K
12:36 61.56 61.56 61.56 61.56 0.1K
12:38 61.48 61.48 61.48 61.48 0.5K
12:39 61.55 61.58 61.55 61.58 0.8K
12:40 61.58 61.58 61.58 61.58 1.1K
12:42 61.62 61.62 61.62 61.62 0.1K
12:44 61.62 61.63 61.62 61.63 4.4K
12:45 61.65 61.65 61.65 61.65 0.7K
12:47 61.65 61.65 61.65 61.65 0.3K
12:48 61.52 61.52 61.52 61.52 1.0K
12:49 61.56 61.56 61.56 61.56 0.3K
12:52 61.57 61.57 61.57 61.57 0.6K
12:54 61.44 61.44 61.44 61.44 0.3K
12:57 61.44 61.44 61.44 61.44 1.0K
13:04 61.50 61.50 61.50 61.50 0.3K
13:09 61.50 61.50 61.50 61.50 0.6K
13:10 61.41 61.41 61.39 61.39 1.3K
13:11 61.36 61.36 61.36 61.36 0.3K
13:13 61.38 61.38 61.38 61.38 0.9K
13:18 61.40 61.40 61.40 61.40 0.2K
13:19 61.40 61.40 61.40 61.40 0.1K
13:20 61.42 61.42 61.42 61.42 0.5K
13:21 61.52 61.52 61.52 61.52 0.1K
13:22 61.52 61.52 61.52 61.52 0.1K
13:23 61.51 61.51 61.51 61.51 0.1K
13:25 61.50 61.50 61.50 61.50 0.2K
13:27 61.43 61.49 61.43 61.49 1.0K
13:31 61.50 61.50 61.40 61.40 3.6K
13:34 61.46 61.46 61.46 61.46 0.2K
13:36 61.39 61.39 61.39 61.39 0.3K
13:38 61.50 61.50 61.50 61.50 0.5K
13:40 61.41 61.41 61.41 61.41 0.1K
13:41 61.60 61.60 61.60 61.60 2.2K
13:42 61.69 61.69 61.69 61.69 1.4K
13:43 61.69 61.69 61.69 61.69 0.1K
13:44 61.79 61.79 61.79 61.79 0.5K
13:45 61.80 61.80 61.80 61.80 0.4K
13:46 61.90 61.90 61.90 61.90 0.1K
13:47 61.90 61.97 61.90 61.97 0.6K
13:48 62.06 62.07 62.06 62.07 1.5K
13:49 62.07 62.21 62.07 62.21 0.5K
13:50 62.07 62.07 62.07 62.07 4.6K
13:51 62.14 62.14 62.14 62.14 0.4K
13:52 62.11 62.26 62.11 62.26 2.9K
13:54 62.40 62.40 62.40 62.40 0.2K
13:55 62.24 62.24 62.24 62.24 0.2K
13:56 62.32 62.32 62.32 62.32 1.2K
13:57 62.32 62.32 62.32 62.32 1.1K
14:01 62.41 62.41 62.29 62.29 0.9K
14:02 62.29 62.30 62.28 62.30 11.0K
14:03 62.16 62.17 62.13 62.13 1.5K
14:04 62.20 62.20 62.20 62.20 0.2K
14:05 62.11 62.17 62.05 62.09 4.9K
14:06 62.09 62.15 62.09 62.15 0.9K
14:07 62.07 62.07 62.07 62.07 0.3K
14:08 62.17 62.18 62.17 62.18 0.8K
14:10 62.11 62.11 62.11 62.11 0.7K
14:11 62.22 62.22 62.22 62.22 0.3K
14:13 62.11 62.11 62.11 62.11 0.5K
14:17 62.21 62.21 62.21 62.21 1.6K
14:20 62.24 62.24 62.18 62.18 0.5K
14:21 62.22 62.22 62.22 62.22 1.2K
14:22 62.22 62.22 62.22 62.22 0.1K
14:23 62.22 62.31 62.22 62.31 0.8K
14:25 62.22 62.22 62.22 62.22 0.6K
14:27 62.31 62.31 62.31 62.31 0.6K
14:29 62.22 62.49 62.22 62.49 1.8K
14:31 62.46 62.46 62.46 62.46 0.4K
14:32 62.46 62.46 62.46 62.46 0.3K
14:33 62.46 62.56 62.46 62.56 0.5K
14:34 62.47 62.60 62.47 62.60 0.8K
14:35 62.48 62.48 62.47 62.47 1.8K
14:36 62.45 62.45 62.45 62.45 0.3K
14:37 62.45 62.52 62.45 62.45 0.5K
14:38 62.45 62.57 62.45 62.57 0.9K
14:40 62.52 62.52 62.52 62.52 2.7K
14:41 62.50 62.63 62.50 62.63 1.7K
14:42 62.53 62.53 62.53 62.53 0.7K
14:44 62.61 62.61 62.61 62.61 0.3K
14:45 62.51 62.51 62.36 62.36 3.3K
14:47 62.25 62.25 62.25 62.25 0.3K
14:48 62.25 62.25 62.25 62.25 2.9K
14:49 62.25 62.25 62.25 62.25 0.3K
14:50 62.25 62.25 62.25 62.25 0.2K
14:51 62.25 62.25 62.23 62.23 1.1K
14:54 62.25 62.25 62.24 62.24 1.4K
14:55 62.27 62.27 62.27 62.27 2.8K
14:56 62.06 62.06 62.06 62.06 0.4K
14:57 62.03 62.03 62.03 62.03 0.3K
14:58 62.04 62.04 62.04 62.04 0.4K
14:59 61.99 61.99 61.99 61.99 0.4K
15:00 61.92 61.97 61.92 61.97 0.9K
15:01 61.92 61.97 61.92 61.97 0.4K
15:02 61.96 62.03 61.96 62.03 1.3K
15:04 62.03 62.10 62.03 62.10 1.5K
15:07 62.04 62.04 62.02 62.02 1.1K
15:08 62.02 62.05 62.02 62.05 2.3K
15:09 62.03 62.03 62.03 62.03 3.2K
15:10 62.03 62.03 62.03 62.03 0.6K
15:12 62.03 62.03 62.03 62.03 0.3K
15:13 62.07 62.21 62.01 62.21 7.3K
15:14 62.21 62.24 62.21 62.24 1.2K
15:15 62.11 62.11 62.10 62.10 1.3K
15:18 62.12 62.12 62.12 62.12 0.6K
15:19 62.18 62.18 62.18 62.18 0.6K
15:20 62.22 62.22 62.22 62.22 0.4K
15:21 62.21 62.21 62.21 62.21 0.3K
15:22 62.19 62.19 62.19 62.19 0.6K
15:25 62.19 62.19 62.08 62.08 2.3K
15:28 61.96 61.96 61.96 61.96 1.4K
15:29 61.96 61.96 61.96 61.96 1.1K
15:31 61.95 61.95 61.95 61.95 0.4K
15:32 62.03 62.03 61.86 62.03 3.0K
15:33 62.06 62.09 62.06 62.09 0.2K
15:34 62.03 62.03 62.03 62.03 1.1K
15:35 62.11 62.11 62.11 62.11 0.6K
15:36 62.18 62.18 62.18 62.18 0.4K
15:37 62.15 62.30 62.15 62.30 3.4K
15:38 62.27 62.27 62.09 62.09 3.1K
15:41 62.21 62.29 62.21 62.25 2.1K
15:42 62.25 62.34 62.25 62.33 4.8K
15:43 62.31 62.33 62.31 62.33 0.7K
15:44 62.31 62.35 62.31 62.31 0.6K
15:45 62.32 62.34 62.28 62.28 3.3K
15:46 62.20 62.20 62.19 62.19 2.3K
15:48 62.26 62.26 62.26 62.26 2.0K
15:49 62.33 62.33 62.33 62.33 0.5K
15:50 62.33 62.37 62.33 62.33 7.1K
15:52 62.28 62.35 62.28 62.35 1.3K
15:53 62.26 62.26 62.25 62.25 2.5K
15:54 62.28 62.28 62.22 62.22 2.5K
15:55 62.28 62.28 62.19 62.19 5.2K
15:56 62.12 62.12 62.12 62.12 1.7K
15:57 62.20 62.20 62.14 62.14 3.8K
15:58 62.17 62.21 62.15 62.21 6.0K
15:59 62.25 62.32 62.24 62.32 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available