Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 62.55 62.55 62.55 62.55 50.7K
09:58 62.83 62.83 62.83 62.83 0.3K
10:00 62.94 62.94 62.94 62.94 0.4K
10:04 62.95 62.95 62.95 62.95 0.5K
10:10 62.96 62.96 62.96 62.96 0.3K
10:13 62.96 62.96 62.96 62.96 0.2K
10:16 62.96 62.96 62.91 62.91 1.1K
10:18 62.91 62.91 62.91 62.91 0.3K
10:19 62.90 62.90 62.90 62.90 0.2K
10:22 63.21 63.21 63.19 63.19 0.9K
10:24 63.22 63.22 63.05 63.05 0.4K
10:26 62.99 62.99 62.99 62.99 0.4K
10:27 63.23 63.23 63.23 63.23 0.1K
10:29 62.97 62.97 62.97 62.97 0.4K
10:30 63.05 63.05 63.05 63.05 0.2K
10:32 63.38 63.38 63.38 63.38 0.5K
10:37 63.20 63.20 63.20 63.20 0.4K
10:38 63.26 63.26 63.26 63.26 0.6K
10:40 62.93 62.93 62.92 62.92 1.6K
10:41 62.86 62.86 62.86 62.86 0.1K
10:42 62.86 62.86 62.86 62.86 1.6K
10:44 63.07 63.07 63.07 63.07 1.0K
10:48 63.14 63.14 63.14 63.14 0.3K
10:52 63.18 63.18 63.15 63.15 0.5K
10:55 63.11 63.11 63.11 63.11 0.1K
10:56 63.11 63.11 63.11 63.11 0.9K
10:59 63.13 63.13 63.13 63.13 0.8K
11:03 62.98 62.98 62.98 62.98 0.4K
11:04 62.96 63.16 62.96 63.16 1.2K
11:05 63.26 63.26 63.26 63.26 1.7K
11:16 63.29 63.29 63.29 63.29 0.1K
11:17 63.29 63.29 63.29 63.29 0.1K
11:18 63.41 63.41 63.41 63.41 0.3K
11:21 63.41 63.41 63.41 63.41 0.2K
11:22 63.28 63.28 63.28 63.28 0.3K
11:23 63.16 63.28 63.16 63.28 0.4K
11:25 63.35 63.35 63.35 63.35 0.3K
11:28 63.29 63.29 63.29 63.29 0.2K
11:29 63.34 63.34 63.34 63.34 0.3K
11:31 63.24 63.24 63.18 63.18 0.3K
11:32 63.14 63.24 63.14 63.24 1.1K
11:33 63.24 63.25 63.24 63.25 0.3K
11:35 63.15 63.15 63.15 63.15 1.7K
11:36 63.15 63.15 63.15 63.15 0.1K
11:38 63.10 63.10 63.09 63.09 0.7K
11:40 63.15 63.15 63.15 63.15 0.2K
11:42 63.09 63.09 63.09 63.09 0.3K
11:43 63.20 63.20 63.20 63.20 0.5K
11:46 63.20 63.20 63.20 63.20 0.1K
11:47 63.02 63.02 63.02 63.02 0.6K
11:49 63.21 63.21 63.21 63.21 0.5K
11:52 63.20 63.20 63.20 63.20 0.1K
11:53 63.12 63.12 63.12 63.12 0.1K
11:54 62.97 62.97 62.97 62.97 1.0K
11:55 63.06 63.06 63.06 63.06 0.4K
11:58 63.02 63.02 63.02 63.02 0.4K
12:01 63.01 63.01 63.01 63.01 0.4K
12:04 62.90 62.90 62.90 62.90 0.4K
12:07 62.92 62.92 62.92 62.92 0.8K
12:10 62.96 62.96 62.96 62.96 0.8K
12:14 62.95 62.95 62.88 62.88 1.0K
12:17 62.94 62.94 62.94 62.94 0.2K
12:20 62.98 62.98 62.98 62.98 0.2K
12:23 62.96 62.96 62.96 62.96 0.5K
12:24 63.06 63.06 63.06 63.06 0.2K
12:26 63.06 63.06 63.06 63.06 0.2K
12:28 63.06 63.06 63.06 63.06 0.1K
12:29 63.04 63.04 63.04 63.04 0.2K
12:30 63.06 63.06 63.06 63.06 0.2K
12:33 63.05 63.05 63.05 63.05 0.2K
12:34 63.11 63.11 63.11 63.11 0.3K
12:35 63.10 63.12 63.10 63.12 0.3K
12:36 63.05 63.06 63.05 63.06 0.9K
12:38 62.99 63.01 62.99 63.01 1.3K
12:42 63.03 63.03 62.96 62.96 1.1K
12:48 63.05 63.05 63.05 63.05 0.2K
12:51 63.02 63.02 63.02 63.02 0.2K
12:55 63.02 63.02 63.02 63.02 0.1K
12:58 63.00 63.00 63.00 63.00 0.4K
12:59 62.79 62.79 62.79 62.79 1.0K
13:00 62.80 62.80 62.80 62.80 0.5K
13:01 62.87 62.87 62.87 62.87 0.7K
13:05 62.91 62.91 62.91 62.91 0.1K
13:07 62.78 62.78 62.78 62.78 0.1K
13:08 62.88 62.89 62.88 62.89 0.8K
13:11 62.88 62.88 62.88 62.88 0.1K
13:12 62.86 62.86 62.86 62.86 0.1K
13:15 62.83 62.83 62.83 62.83 0.7K
13:18 62.85 62.85 62.85 62.85 0.2K
13:20 62.68 62.76 62.68 62.76 0.4K
13:21 62.81 62.81 62.81 62.81 0.2K
13:24 62.82 62.82 62.82 62.82 0.1K
13:25 62.74 62.74 62.74 62.74 0.1K
13:27 62.75 62.77 62.68 62.77 0.9K
13:29 62.80 62.80 62.80 62.80 0.2K
13:31 62.80 62.80 62.80 62.80 0.2K
13:34 62.82 62.82 62.82 62.82 0.3K
13:35 62.74 62.74 62.74 62.74 1.9K
13:36 62.53 62.66 62.53 62.66 1.1K
13:39 62.61 62.71 62.61 62.71 0.3K
13:41 62.50 62.50 62.50 62.50 0.1K
13:42 62.69 62.71 62.69 62.71 0.3K
13:45 62.70 62.70 62.70 62.70 0.1K
13:47 62.61 62.61 62.61 62.61 2.2K
13:48 62.63 62.63 62.63 62.63 0.8K
13:52 62.49 62.49 62.49 62.49 2.0K
13:55 62.40 62.40 62.40 62.40 0.2K
13:57 62.57 62.57 62.57 62.57 1.0K
13:58 62.50 62.50 62.50 62.50 0.7K
14:02 62.41 62.41 62.41 62.41 0.2K
14:08 62.47 62.47 62.47 62.47 0.1K
14:09 62.47 62.47 62.47 62.47 0.5K
14:10 62.58 62.58 62.58 62.58 0.5K
14:14 62.56 62.56 62.56 62.56 0.1K
14:17 62.58 62.58 62.52 62.52 0.5K
14:19 62.63 62.63 62.63 62.63 0.5K
14:20 62.65 62.65 62.65 62.65 0.3K
14:23 62.65 62.65 62.65 62.65 0.2K
14:26 62.64 62.64 62.58 62.58 0.7K
14:28 62.52 62.52 62.52 62.52 1.0K
14:37 62.42 62.42 62.42 62.42 1.7K
14:40 62.31 62.32 62.31 62.32 0.5K
14:42 62.35 62.35 62.35 62.35 1.2K
14:47 62.33 62.33 62.33 62.33 0.3K
14:48 62.35 62.40 62.35 62.40 0.8K
14:52 62.32 62.32 62.32 62.32 1.9K
14:56 62.35 62.35 62.35 62.35 0.9K
14:57 62.36 62.36 62.36 62.36 1.5K
15:06 62.54 62.54 62.50 62.50 0.3K
15:07 62.49 62.49 62.49 62.49 0.4K
15:13 62.56 62.56 62.56 62.56 0.1K
15:14 62.50 62.57 62.50 62.57 0.5K
15:15 62.50 62.54 62.49 62.54 1.0K
15:16 62.55 62.55 62.55 62.55 0.3K
15:19 62.57 62.57 62.57 62.57 0.3K
15:21 62.50 62.50 62.50 62.50 0.7K
15:22 62.50 62.50 62.50 62.50 0.6K
15:26 62.56 62.56 62.56 62.56 0.3K
15:27 62.50 62.50 62.50 62.50 0.4K
15:28 62.50 62.50 62.50 62.50 0.6K
15:29 62.50 62.57 62.50 62.57 4.8K
15:30 62.58 62.58 62.58 62.58 0.8K
15:32 62.57 62.57 62.57 62.57 0.2K
15:33 62.57 62.58 62.56 62.58 1.1K
15:37 62.60 62.60 62.60 62.60 0.6K
15:38 62.67 62.67 62.67 62.67 0.8K
15:39 62.75 62.75 62.75 62.75 0.3K
15:40 62.75 62.75 62.75 62.75 0.4K
15:42 62.67 62.72 62.67 62.72 0.4K
15:43 62.68 62.68 62.61 62.61 1.4K
15:46 62.71 62.71 62.71 62.71 0.3K
15:47 62.68 62.68 62.68 62.68 0.9K
15:48 62.72 62.78 62.72 62.78 1.8K
15:49 62.79 62.79 62.79 62.79 1.0K
15:50 62.79 62.79 62.79 62.79 1.6K
15:51 62.91 62.91 62.91 62.91 0.7K
15:53 62.99 62.99 62.91 62.91 0.7K
15:54 62.95 62.95 62.91 62.91 2.7K
15:55 62.90 62.90 62.88 62.88 2.6K
15:57 62.92 62.98 62.90 62.91 4.8K
15:58 62.90 62.95 62.90 62.95 3.0K
15:59 62.87 62.87 62.78 62.78 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available