Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 60.00 60.00 60.00 60.00 1.1K
09:42 58.40 58.40 58.40 58.40 0.4K
09:48 58.79 58.79 58.43 58.43 2.1K
10:03 58.53 58.53 58.53 58.53 0.2K
10:04 58.53 58.53 58.53 58.53 0.1K
10:06 58.53 58.53 58.53 58.53 0.1K
10:07 58.53 58.53 58.53 58.53 1.4K
10:08 58.56 58.56 58.56 58.56 1.4K
10:13 58.28 58.28 58.28 58.28 0.4K
10:17 58.23 58.23 58.23 58.23 0.2K
10:21 58.37 58.37 58.37 58.37 0.6K
10:22 58.37 58.37 58.37 58.37 0.2K
10:23 58.38 58.38 58.38 58.38 2.0K
10:33 58.63 58.63 58.63 58.63 0.8K
10:44 58.81 58.81 58.81 58.81 0.4K
10:55 58.56 58.56 58.56 58.56 0.5K
11:01 58.56 58.56 58.56 58.56 0.2K
11:04 58.60 58.60 58.60 58.60 0.3K
11:07 58.61 58.61 58.61 58.61 0.9K
11:13 58.79 58.79 58.79 58.79 0.5K
11:15 58.69 58.69 58.69 58.69 0.4K
11:16 58.73 58.73 58.73 58.73 0.4K
11:18 58.67 58.87 58.67 58.87 2.5K
11:19 58.73 58.73 58.73 58.73 0.4K
11:20 58.73 58.73 58.73 58.73 1.5K
11:29 58.95 58.95 58.95 58.95 0.3K
11:35 58.77 58.77 58.77 58.77 1.1K
11:51 58.72 58.72 58.72 58.72 0.1K
11:54 58.77 58.77 58.77 58.77 0.2K
11:55 58.76 58.76 58.76 58.76 0.3K
11:56 58.76 58.88 58.76 58.88 2.1K
12:03 58.70 58.70 58.70 58.70 0.3K
12:04 58.69 58.69 58.69 58.69 0.2K
12:07 58.76 58.76 58.75 58.75 0.7K
12:15 58.81 58.81 58.81 58.81 0.6K
12:17 58.75 58.75 58.75 58.75 0.8K
12:20 58.61 58.61 58.56 58.56 0.6K
12:21 58.68 58.68 58.68 58.68 2.1K
12:23 58.65 58.65 58.65 58.65 0.8K
12:49 58.82 58.82 58.65 58.65 2.2K
12:56 58.68 58.68 58.68 58.68 0.4K
12:57 58.66 58.66 58.66 58.66 0.6K
13:04 58.60 58.60 58.60 58.60 1.1K
13:11 58.49 58.49 58.49 58.49 1.0K
13:19 58.37 58.37 58.37 58.37 1.7K
13:35 58.47 58.47 58.42 58.46 1.0K
13:38 58.46 58.46 58.46 58.46 0.5K
13:40 58.45 58.45 58.45 58.45 0.9K
13:42 58.45 58.45 58.45 58.45 0.9K
13:43 58.45 58.45 58.45 58.45 0.4K
13:44 58.47 58.47 58.47 58.47 2.1K
13:50 58.50 58.50 58.50 58.50 1.0K
13:51 58.31 58.31 58.31 58.31 2.2K
14:15 58.21 58.21 58.21 58.21 1.0K
14:19 58.31 58.31 58.31 58.31 0.6K
14:21 58.35 58.35 58.35 58.35 0.2K
14:23 58.33 58.34 58.33 58.34 3.0K
14:31 58.30 58.30 58.30 58.30 0.4K
14:33 58.29 58.29 58.29 58.29 0.1K
14:34 58.37 58.37 58.37 58.37 1.3K
14:38 58.25 58.25 58.25 58.25 0.4K
14:39 58.28 58.28 58.28 58.28 0.9K
14:44 58.31 58.31 58.31 58.31 0.2K
14:47 58.21 58.21 58.21 58.21 1.0K
14:50 58.25 58.25 58.25 58.25 0.1K
14:51 58.20 58.20 58.20 58.20 0.2K
14:53 58.25 58.25 58.25 58.25 0.4K
14:55 58.31 58.42 58.31 58.42 1.3K
14:57 58.43 58.43 58.43 58.43 0.6K
14:58 58.32 58.32 58.32 58.32 0.6K
15:00 58.40 58.40 58.29 58.29 2.9K
15:01 58.27 58.27 58.23 58.23 0.5K
15:02 58.28 58.28 58.28 58.28 0.9K
15:05 58.22 58.22 58.22 58.22 0.5K
15:06 58.24 58.24 58.24 58.24 0.6K
15:07 58.24 58.24 58.24 58.24 1.2K
15:10 58.16 58.16 58.13 58.13 1.1K
15:12 58.22 58.22 58.22 58.22 1.0K
15:13 58.32 58.32 58.32 58.32 1.1K
15:22 58.38 58.38 58.38 58.38 0.2K
15:23 58.34 58.34 58.34 58.34 0.4K
15:25 58.32 58.32 58.32 58.32 1.8K
15:29 58.36 58.36 58.36 58.36 2.4K
15:31 58.39 58.39 58.39 58.39 0.2K
15:32 58.45 58.45 58.45 58.45 0.4K
15:35 58.48 58.48 58.48 58.48 0.6K
15:36 58.44 58.44 58.44 58.44 0.8K
15:37 58.42 58.42 58.42 58.42 0.4K
15:38 58.42 58.42 58.42 58.42 0.4K
15:39 58.38 58.40 58.38 58.40 1.0K
15:40 58.40 58.40 58.40 58.40 1.4K
15:43 58.31 58.31 58.31 58.31 0.3K
15:44 58.35 58.35 58.35 58.35 0.8K
15:45 58.35 58.40 58.35 58.40 0.7K
15:47 58.28 58.28 58.28 58.28 0.3K
15:48 58.29 58.29 58.29 58.29 0.5K
15:49 58.41 58.41 58.40 58.40 1.5K
15:50 58.43 58.43 58.43 58.43 1.1K
15:51 58.49 58.49 58.49 58.49 2.1K
15:54 58.50 58.57 58.50 58.57 2.6K
15:55 58.54 58.54 58.43 58.43 5.8K
15:57 58.46 58.49 58.46 58.49 2.5K
15:58 58.50 58.50 58.42 58.46 3.6K
15:59 58.46 58.48 58.34 58.34 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available