Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.55 68.56 68.55 68.56 1.3K
09:46 68.40 68.40 68.13 68.13 1.1K
09:47 68.40 68.40 68.40 68.40 0.3K
09:51 68.26 68.26 68.26 68.26 0.2K
09:55 68.40 68.40 68.40 68.40 0.4K
09:58 68.40 68.40 68.40 68.40 0.1K
10:01 68.40 68.59 68.40 68.58 0.7K
10:05 68.71 68.85 68.71 68.72 1.8K
10:09 68.85 68.85 68.85 68.85 0.2K
10:12 68.82 68.84 68.82 68.84 0.8K
10:13 68.83 68.85 68.83 68.85 1.4K
10:14 68.85 68.85 68.85 68.85 2.3K
10:15 68.89 68.89 68.78 68.78 0.8K
10:17 68.68 68.68 68.68 68.68 0.1K
10:18 68.83 68.83 68.83 68.83 1.9K
10:24 68.85 68.85 68.85 68.85 1.6K
10:27 68.97 68.97 68.97 68.97 0.7K
10:31 68.90 69.00 68.90 69.00 0.7K
10:35 68.71 68.71 68.71 68.71 0.9K
10:46 69.10 69.10 69.10 69.10 0.4K
10:53 69.19 69.19 69.19 69.19 1.0K
11:00 69.17 69.17 69.17 69.17 0.9K
11:11 69.14 69.14 69.14 69.14 0.2K
11:13 69.04 69.04 69.04 69.04 0.3K
11:14 69.04 69.04 69.04 69.04 0.6K
11:22 69.18 69.18 69.18 69.18 0.7K
11:25 69.03 69.03 69.03 69.03 0.3K
11:26 69.18 69.18 69.18 69.18 1.3K
11:31 69.24 69.24 69.24 69.24 0.2K
11:32 69.31 69.31 69.31 69.31 0.7K
11:38 69.45 69.45 69.45 69.45 0.3K
11:40 69.37 69.37 69.36 69.36 1.0K
11:48 69.12 69.12 69.12 69.12 3.6K
12:00 69.06 69.06 69.06 69.06 0.2K
12:04 69.18 69.18 69.18 69.18 0.6K
12:05 69.18 69.18 69.18 69.18 1.0K
12:06 69.18 69.18 69.18 69.18 0.3K
12:13 69.08 69.13 69.08 69.13 2.4K
12:31 69.11 69.17 69.11 69.17 1.3K
12:47 69.10 69.10 69.10 69.10 0.8K
13:03 69.16 69.17 69.16 69.17 0.2K
13:05 69.19 69.25 69.19 69.25 0.8K
13:07 69.21 69.21 69.20 69.20 1.3K
13:24 69.32 69.32 69.32 69.32 2.0K
13:33 69.51 69.51 69.51 69.51 1.4K
13:37 69.45 69.45 69.45 69.45 0.7K
13:46 69.51 69.51 69.51 69.51 0.7K
13:51 69.53 69.53 69.53 69.53 0.4K
13:53 69.49 69.49 69.49 69.49 1.0K
13:59 69.55 69.55 69.55 69.55 0.3K
14:00 69.57 69.62 69.57 69.61 1.3K
14:05 69.63 69.63 69.61 69.61 0.9K
14:10 69.61 69.61 69.61 69.61 1.8K
14:20 69.75 69.75 69.75 69.75 0.6K
14:24 69.66 69.69 69.66 69.69 1.9K
14:28 69.52 69.52 69.51 69.51 0.5K
14:29 69.52 69.52 69.52 69.52 0.5K
14:35 69.64 69.64 69.64 69.64 0.8K
14:39 69.64 69.70 69.64 69.70 1.7K
14:47 69.66 69.66 69.66 69.66 1.2K
14:57 69.70 69.70 69.70 69.70 2.4K
14:58 69.88 69.88 69.88 69.88 1.3K
15:00 69.95 70.00 69.95 70.00 1.5K
15:01 69.97 69.97 69.97 69.97 2.1K
15:04 70.10 70.10 70.10 70.10 1.0K
15:05 70.07 70.07 70.07 70.07 2.8K
15:14 70.20 70.20 70.20 70.20 2.3K
15:19 70.32 70.32 70.32 70.32 0.4K
15:21 70.29 70.29 70.29 70.29 0.3K
15:23 70.29 70.29 70.29 70.29 0.6K
15:25 70.29 70.29 70.29 70.29 0.4K
15:26 70.27 70.27 70.21 70.21 3.8K
15:32 70.31 70.33 70.31 70.33 1.2K
15:34 70.33 70.33 70.33 70.33 0.9K
15:36 70.39 70.39 70.39 70.39 2.9K
15:39 70.44 70.44 70.37 70.37 1.9K
15:41 70.41 70.41 70.41 70.41 2.3K
15:46 70.36 70.40 70.36 70.40 1.4K
15:47 70.40 70.40 70.40 70.40 0.4K
15:49 70.37 70.37 70.27 70.31 3.0K
15:50 70.37 70.47 70.37 70.47 1.2K
15:51 70.47 70.47 70.40 70.42 1.5K
15:52 70.49 70.49 70.42 70.42 0.7K
15:53 70.46 70.46 70.42 70.42 0.5K
15:54 70.48 70.48 70.33 70.33 3.1K
15:55 70.32 70.36 70.32 70.36 0.8K
15:56 70.39 70.39 70.32 70.32 4.3K
15:58 70.17 70.20 70.17 70.20 2.2K
15:59 70.21 70.30 70.10 70.10 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available