Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Stinag Stuttgart
STGG
🏛️
germany
→
14.40
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.90
2025-07-22
Historical Low
11.80
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-06-03
Volume Low
-
2025-02-03
Data Statistics
Rise Proportion
25.8%
Start: 2025-02-03
Fall Proportion
21.3%
Total155Trading Days
Daily Change Extremes
Max Daily Gain
+6.57%
2025-05-26
Max Daily Loss
-4.35%
2025-06-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Vistra Energy
VST
177.5000
Eagle High
BWPT
0.0070
Zoetis Inc
ZTS
123.9800
Kraft Heinz
KHC
21.6200
Lattice
LSCC
62.4000
Schweizer Electronic
SWEGn
3.0200
Bloxolid AG
MONG
0.0080
Assembly Biosciences
ASMB
20.2000
RB Global
RBA
90.5000
ASM
ASMI
541.4000
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730