STP&I

STPI
🏛️ thailand →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.42 4.42 4.40 4.42 1,814.0K
10:00 4.40 4.42 4.38 4.40 1,887.0K
10:05 4.40 4.42 4.38 4.38 234.7K
10:10 4.38 4.38 4.36 4.38 579.2K
10:15 4.36 4.42 4.36 4.42 607.8K
10:20 4.40 4.42 4.38 4.40 895.3K
10:25 4.40 4.40 4.36 4.36 533.8K
10:30 4.36 4.38 4.36 4.38 40.6K
10:35 4.38 4.38 4.38 4.38 3.5K
10:40 4.38 4.38 4.36 4.36 519.1K
10:45 4.36 4.38 4.36 4.36 305.3K
10:50 4.36 4.36 4.32 4.32 975.7K
10:55 4.34 4.38 4.34 4.36 975.5K
11:00 4.36 4.38 4.36 4.36 20.5K
11:05 4.36 4.36 4.36 4.36 144.3K
11:10 4.36 4.36 4.36 4.36 33.3K
11:15 4.36 4.36 4.34 4.36 20.0K
11:20 4.36 4.36 4.34 4.34 367.8K
11:25 4.36 4.36 4.34 4.36 17.6K
11:30 4.36 4.36 4.34 4.36 26.5K
11:35 4.36 4.36 4.36 4.36 4.3K
11:40 4.36 4.36 4.36 4.36 0.7K
11:45 4.34 4.34 4.34 4.34 123.0K
11:50 4.34 4.36 4.34 4.34 5.4K
11:55 4.34 4.34 4.34 4.34 13.8K
12:00 4.36 4.36 4.36 4.36 0.1K
12:05 4.34 4.36 4.34 4.34 19.6K
12:10 4.36 4.36 4.36 4.36 0.1K
12:15 4.34 4.36 4.34 4.36 8.2K
12:20 4.34 4.34 4.34 4.34 0.1K
12:25 4.34 4.34 4.34 4.34 47.1K
13:55 4.34 4.36 4.34 4.36 109.9K
14:00 4.36 4.36 4.32 4.32 409.2K
14:05 4.34 4.34 4.32 4.34 30.8K
14:10 4.34 4.34 4.30 4.32 185.4K
14:15 4.32 4.32 4.30 4.30 52.8K
14:20 4.30 4.32 4.30 4.32 13.4K
14:25 4.32 4.32 4.30 4.32 131.8K
14:30 4.30 4.32 4.30 4.32 103.3K
14:35 4.32 4.32 4.30 4.30 120.3K
14:40 4.30 4.30 4.30 4.30 93.4K
14:45 4.32 4.34 4.32 4.34 116.5K
14:50 4.34 4.34 4.32 4.34 80.6K
14:55 4.34 4.34 4.32 4.32 27.9K
15:00 4.32 4.32 4.32 4.32 27.2K
15:05 4.32 4.36 4.32 4.34 219.7K
15:10 4.34 4.36 4.32 4.32 374.5K
15:15 4.34 4.34 4.34 4.34 0.5K
15:20 4.34 4.34 4.34 4.34 0.1K
15:25 4.34 4.34 4.32 4.32 109.8K
15:30 4.34 4.34 4.34 4.34 9.0K
15:35 4.34 4.34 4.34 4.34 9.5K
15:40 4.30 4.32 4.30 4.32 907.4K
15:45 4.32 4.32 4.30 4.32 57.4K
15:50 4.32 4.32 4.30 4.32 34.1K
15:55 4.32 4.32 4.30 4.32 111.8K
16:00 4.32 4.32 4.30 4.32 233.4K
16:05 4.32 4.32 4.30 4.30 60.3K
16:10 4.32 4.32 4.30 4.30 11.8K
16:15 4.30 4.32 4.30 4.32 437.4K
16:20 4.32 4.32 4.30 4.32 150.5K
16:25 4.32 4.40 4.32 4.38 1,849.8K
16:35 4.40 4.40 4.40 4.40 1,167.4K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available