4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.05 | 5.00 | 5.05 | 1,266.6K |
| 10:00 | 5.05 | 5.05 | 4.94 | 4.94 | 2,220.1K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 810.8K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.00 | 170.9K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.00 | 271.7K |
| 10:20 | 5.00 | 5.00 | 4.98 | 5.00 | 127.4K |
| 10:25 | 4.98 | 5.00 | 4.96 | 4.96 | 792.1K |
| 10:30 | 4.98 | 4.98 | 4.92 | 4.92 | 1,602.5K |
| 10:35 | 4.92 | 4.96 | 4.92 | 4.96 | 638.1K |
| 10:40 | 4.94 | 4.96 | 4.94 | 4.96 | 543.0K |
| 10:45 | 4.96 | 4.96 | 4.88 | 4.92 | 2,671.4K |
| 10:50 | 4.92 | 4.94 | 4.92 | 4.92 | 511.8K |
| 10:55 | 4.92 | 4.94 | 4.90 | 4.90 | 526.4K |
| 11:00 | 4.90 | 4.94 | 4.90 | 4.94 | 119.7K |
| 11:05 | 4.94 | 4.94 | 4.90 | 4.92 | 351.3K |
| 11:10 | 4.92 | 4.96 | 4.92 | 4.96 | 515.3K |
| 11:15 | 4.94 | 4.96 | 4.94 | 4.94 | 84.5K |
| 11:20 | 4.94 | 4.94 | 4.94 | 4.94 | 82.0K |
| 11:25 | 4.92 | 4.92 | 4.90 | 4.90 | 705.2K |
| 11:30 | 4.92 | 4.92 | 4.92 | 4.92 | 92.0K |
| 11:35 | 4.92 | 4.94 | 4.92 | 4.94 | 1.4K |
| 11:40 | 4.94 | 4.94 | 4.90 | 4.90 | 178.7K |
| 11:45 | 4.90 | 4.92 | 4.90 | 4.92 | 133.6K |
| 11:50 | 4.92 | 4.92 | 4.92 | 4.92 | 7.7K |
| 11:55 | 4.90 | 4.92 | 4.90 | 4.90 | 369.5K |
| 12:00 | 4.92 | 4.92 | 4.92 | 4.92 | 83.0K |
| 12:05 | 4.92 | 4.94 | 4.92 | 4.92 | 64.3K |
| 12:15 | 4.92 | 4.94 | 4.92 | 4.94 | 8.8K |
| 12:20 | 4.94 | 4.96 | 4.94 | 4.96 | 219.6K |
| 12:25 | 4.96 | 4.96 | 4.96 | 4.96 | 9.0K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 25.1K |
| 14:00 | 4.92 | 4.94 | 4.92 | 4.94 | 157.9K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 14:10 | 4.94 | 4.94 | 4.92 | 4.92 | 155.8K |
| 14:15 | 4.92 | 4.94 | 4.92 | 4.94 | 126.1K |
| 14:20 | 4.94 | 4.96 | 4.94 | 4.96 | 143.4K |
| 14:25 | 4.96 | 4.96 | 4.94 | 4.94 | 48.4K |
| 14:30 | 4.94 | 4.94 | 4.94 | 4.94 | 18.1K |
| 14:35 | 4.96 | 4.96 | 4.94 | 4.94 | 13.7K |
| 14:40 | 4.94 | 4.96 | 4.94 | 4.96 | 34.0K |
| 14:45 | 4.92 | 4.94 | 4.92 | 4.94 | 163.3K |
| 14:50 | 4.94 | 4.94 | 4.94 | 4.94 | 11.6K |
| 14:55 | 4.94 | 4.96 | 4.94 | 4.96 | 8.3K |
| 15:00 | 4.94 | 4.96 | 4.94 | 4.96 | 103.4K |
| 15:05 | 4.96 | 4.98 | 4.96 | 4.96 | 80.2K |
| 15:10 | 4.96 | 5.00 | 4.96 | 5.00 | 671.3K |
| 15:15 | 5.00 | 5.05 | 4.96 | 5.00 | 1,460.9K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 25.1K |
| 15:25 | 5.00 | 5.05 | 5.00 | 5.00 | 629.6K |
| 15:30 | 5.00 | 5.10 | 5.00 | 5.00 | 1,453.6K |
| 15:35 | 5.00 | 5.05 | 4.98 | 5.00 | 1,116.5K |
| 15:40 | 5.00 | 5.05 | 5.00 | 5.05 | 300.9K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.00 | 279.5K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 379.0K |
| 15:55 | 5.05 | 5.05 | 5.00 | 5.05 | 36.6K |
| 16:00 | 5.05 | 5.05 | 5.00 | 5.00 | 6.0K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.05 | 37.3K |
| 16:10 | 5.05 | 5.05 | 5.00 | 5.00 | 36.4K |
| 16:15 | 5.05 | 5.05 | 5.00 | 5.05 | 31.8K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.05 | 644.0K |
| 16:25 | 5.05 | 5.10 | 5.00 | 5.05 | 1,985.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,516.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |