4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 312.2K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.05 | 510.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 142.7K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 190.9K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 82.0K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 167.9K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 75.6K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 8.8K |
| 10:35 | 5.05 | 5.05 | 5.00 | 5.00 | 26.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 31.7K |
| 10:45 | 5.00 | 5.05 | 5.00 | 5.05 | 475.2K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 112.5K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 17.4K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 61.8K |
| 11:05 | 5.05 | 5.10 | 5.05 | 5.10 | 2.4K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 5.4K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 45.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 262.1K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 39.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 145.9K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 157.9K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 47.6K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 80.0K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 80.1K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 319.5K |
| 14:15 | 5.00 | 5.05 | 5.00 | 5.05 | 575.0K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 191.4K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 10.8K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.05 | 21.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.1K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 22.5K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:00 | 5.05 | 5.05 | 5.00 | 5.00 | 591.8K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 373.5K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 16:15 | 5.00 | 5.15 | 5.00 | 5.15 | 1,473.7K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.15 | 2,110.7K |
| 16:25 | 5.15 | 5.20 | 5.10 | 5.15 | 1,567.2K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 810.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |