STP&I

STPI
🏛️ thailand →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.84 4.86 4.82 4.84 481.0K
10:00 4.84 4.90 4.84 4.90 445.3K
10:05 4.88 4.90 4.84 4.84 455.7K
10:10 4.84 4.84 4.84 4.84 93.9K
10:15 4.84 4.84 4.84 4.84 389.8K
10:20 4.84 4.84 4.84 4.84 41.2K
10:25 4.84 4.84 4.84 4.84 115.3K
10:30 4.86 4.86 4.84 4.86 73.4K
10:35 4.88 4.88 4.86 4.86 151.5K
10:40 4.84 4.88 4.84 4.86 296.3K
10:45 4.84 4.84 4.84 4.84 160.9K
10:50 4.84 4.84 4.82 4.82 326.4K
10:55 4.82 4.84 4.82 4.82 227.6K
11:00 4.82 4.82 4.80 4.82 161.0K
11:05 4.80 4.80 4.80 4.80 476.6K
11:10 4.80 4.80 4.80 4.80 92.6K
11:20 4.80 4.80 4.78 4.80 399.0K
11:25 4.78 4.80 4.78 4.78 317.2K
11:30 4.80 4.80 4.80 4.80 42.3K
11:35 4.78 4.82 4.78 4.82 190.9K
11:40 4.80 4.82 4.80 4.82 11.5K
11:45 4.82 4.82 4.80 4.80 53.4K
11:50 4.82 4.82 4.80 4.80 10.2K
11:55 4.82 4.82 4.80 4.80 44.1K
12:00 4.82 4.82 4.82 4.82 2.7K
12:05 4.82 4.82 4.80 4.80 42.7K
12:10 4.82 4.82 4.82 4.82 8.2K
12:15 4.82 4.82 4.80 4.80 47.9K
12:20 4.80 4.80 4.80 4.80 0.3K
12:25 4.82 4.82 4.82 4.82 0.5K
13:55 4.82 4.82 4.80 4.80 45.2K
14:00 4.80 4.82 4.80 4.82 77.5K
14:05 4.82 4.82 4.80 4.80 35.4K
14:10 4.82 4.82 4.82 4.82 6.0K
14:20 4.82 4.82 4.80 4.80 17.3K
14:25 4.80 4.80 4.80 4.80 46.7K
14:30 4.80 4.80 4.78 4.78 253.8K
14:35 4.78 4.78 4.78 4.78 13.3K
14:40 4.78 4.78 4.78 4.78 0.4K
14:45 4.80 4.82 4.80 4.82 485.7K
14:50 4.82 4.82 4.82 4.82 1.1K
14:55 4.80 4.80 4.80 4.80 1.0K
15:00 4.82 4.82 4.80 4.80 3.3K
15:05 4.80 4.80 4.80 4.80 14.6K
15:10 4.80 4.80 4.80 4.80 4.0K
15:15 4.80 4.82 4.80 4.82 79.6K
15:20 4.80 4.80 4.80 4.80 5.7K
15:25 4.82 4.82 4.82 4.82 20.0K
15:30 4.82 4.86 4.82 4.86 354.1K
15:35 4.86 4.86 4.86 4.86 116.5K
15:40 4.86 4.88 4.86 4.88 46.6K
15:45 4.90 4.92 4.88 4.88 549.4K
15:50 4.90 4.92 4.86 4.88 742.5K
15:55 4.88 4.88 4.86 4.88 38.1K
16:00 4.88 4.88 4.84 4.86 596.1K
16:05 4.84 4.86 4.84 4.86 227.0K
16:10 4.86 4.86 4.86 4.86 204.9K
16:15 4.84 4.86 4.84 4.86 16.2K
16:20 4.84 4.84 4.84 4.84 41.6K
16:25 4.84 4.84 4.84 4.84 171.0K
16:35 4.84 4.84 4.84 4.84 409.3K
17:45 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available