Stran

SWAG
🏛️ usa →
1.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 0.7K
09:34 1.45 1.45 1.45 1.45 0.1K
09:45 1.43 1.43 1.43 1.43 0.3K
09:50 1.43 1.43 1.43 1.43 0.4K
11:54 1.44 1.44 1.44 1.44 0.8K
12:06 1.44 1.44 1.44 1.44 0.3K
12:20 1.44 1.44 1.44 1.44 1.6K
12:39 1.44 1.44 1.44 1.44 0.3K
12:47 1.44 1.44 1.44 1.44 0.5K
15:00 1.44 1.44 1.44 1.44 0.3K
15:04 1.44 1.44 1.44 1.44 0.4K
15:19 1.44 1.44 1.44 1.44 0.4K
15:38 1.43 1.43 1.43 1.43 10.3K
15:48 1.42 1.42 1.42 1.42 0.4K
15:56 1.42 1.43 1.42 1.43 0.7K
15:59 1.42 1.42 1.42 1.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available