| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.95 | 1.92 | 1.95 | 12.6K |
| 09:35 | 1.91 | 1.91 | 1.91 | 1.91 | 4.7K |
| 09:36 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 09:39 | 1.95 | 1.95 | 1.92 | 1.92 | 1.5K |
| 09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 09:41 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 09:42 | 1.96 | 1.96 | 1.95 | 1.95 | 2.2K |
| 09:43 | 1.95 | 1.95 | 1.94 | 1.94 | 4.0K |
| 09:47 | 1.94 | 1.94 | 1.94 | 1.94 | 16.9K |
| 09:49 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 09:52 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 09:53 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 09:59 | 1.95 | 1.95 | 1.94 | 1.94 | 3.8K |
| 10:01 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 10:06 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 10:19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 10:23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:34 | 1.95 | 1.95 | 1.94 | 1.94 | 2.2K |
| 10:38 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:54 | 1.94 | 1.94 | 1.94 | 1.94 | 4.2K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1.8K |
| 10:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 10:57 | 1.94 | 1.94 | 1.93 | 1.94 | 6.2K |
| 11:15 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 11:16 | 1.92 | 1.93 | 1.90 | 1.90 | 13.5K |
| 11:28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 11:35 | 1.88 | 1.88 | 1.88 | 1.88 | 11.5K |
| 11:59 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 12:01 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
| 12:02 | 1.88 | 1.88 | 1.88 | 1.88 | 0.2K |
| 12:24 | 1.89 | 1.89 | 1.89 | 1.89 | 5.2K |
| 12:25 | 1.89 | 1.89 | 1.89 | 1.89 | 1.0K |
| 12:27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 12:46 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 12:47 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 12:51 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
| 12:52 | 1.93 | 1.93 | 1.92 | 1.92 | 1.0K |
| 12:53 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 12:56 | 1.91 | 1.91 | 1.91 | 1.91 | 2.5K |
| 12:57 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 13:10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 13:27 | 1.91 | 1.91 | 1.91 | 1.91 | 7.2K |
| 13:28 | 1.93 | 1.93 | 1.93 | 1.93 | 2.1K |
| 13:34 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 13:38 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 13:41 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 13:44 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 13:59 | 1.92 | 1.92 | 1.92 | 1.93 | 0.7K |
| 14:03 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 14:13 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 14:16 | 1.94 | 1.94 | 1.94 | 1.94 | 2.3K |
| 14:42 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 14:53 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
| 15:16 | 1.94 | 1.94 | 1.94 | 1.94 | 4.5K |
| 15:19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 15:21 | 1.92 | 1.92 | 1.92 | 1.92 | 2.5K |
| 15:40 | 1.92 | 1.92 | 1.92 | 1.92 | 1.5K |
| 15:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1.6K |
| 15:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 15:58 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 15:59 | 1.93 | 1.93 | 1.92 | 1.92 | 2.1K |