Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 8.0K
09:31 10.92 10.92 10.92 10.92 0.9K
09:32 10.85 10.85 10.85 10.85 0.2K
09:34 10.85 10.85 10.85 10.85 2.2K
09:36 10.87 10.87 10.87 10.87 0.2K
09:41 10.94 10.94 10.91 10.94 1.8K
09:43 10.95 10.95 10.95 10.95 0.1K
09:45 10.94 10.94 10.94 10.94 0.3K
09:46 10.93 10.93 10.93 10.93 0.6K
09:47 10.95 10.95 10.94 10.94 0.5K
09:49 10.93 10.93 10.93 10.93 0.6K
09:50 10.96 10.96 10.96 10.96 0.5K
09:54 10.98 10.98 10.98 10.98 0.9K
09:55 10.99 10.99 10.99 10.99 1.3K
09:56 11.00 11.07 11.00 11.07 11.4K
09:57 11.05 11.05 11.05 11.05 0.5K
09:58 11.05 11.05 11.04 11.04 1.3K
09:59 11.05 11.05 11.05 11.05 0.5K
10:00 11.07 11.07 11.07 11.07 0.2K
10:01 11.09 11.09 11.09 11.09 0.2K
10:03 11.09 11.09 11.09 11.09 0.8K
10:04 11.11 11.11 11.11 11.11 0.5K
10:05 11.14 11.18 11.14 11.18 3.8K
10:06 11.19 11.19 11.19 11.19 1.9K
10:07 11.23 11.23 11.23 11.23 0.1K
10:08 11.20 11.20 11.19 11.20 2.4K
10:10 11.19 11.19 11.19 11.19 0.4K
10:11 11.17 11.17 11.15 11.15 3.2K
10:13 11.12 11.16 11.12 11.16 0.8K
10:14 11.14 11.14 11.14 11.14 0.1K
10:17 11.19 11.22 11.19 11.22 1.1K
10:18 11.21 11.21 11.21 11.21 0.2K
10:19 11.19 11.20 11.19 11.20 0.8K
10:20 11.22 11.22 11.22 11.22 0.3K
10:24 11.19 11.23 11.19 11.23 1.1K
10:25 11.22 11.22 11.22 11.22 0.5K
10:26 11.21 11.22 11.21 11.22 0.9K
10:29 11.21 11.21 11.21 11.21 0.7K
10:31 11.22 11.22 11.22 11.22 0.1K
10:32 11.21 11.21 11.21 11.21 4.1K
10:34 11.17 11.17 11.17 11.17 0.3K
10:36 11.22 11.22 11.17 11.17 0.7K
10:37 11.18 11.18 11.18 11.18 0.3K
10:40 11.18 11.18 11.18 11.18 0.2K
10:42 11.17 11.18 11.17 11.18 0.2K
10:44 11.19 11.19 11.16 11.16 0.9K
10:46 11.17 11.17 11.17 11.17 0.6K
10:48 11.16 11.16 11.16 11.16 0.9K
10:50 11.16 11.16 11.16 11.16 0.6K
10:51 11.17 11.17 11.17 11.17 0.6K
10:57 11.21 11.22 11.21 11.22 4.5K
10:58 11.23 11.23 11.19 11.19 1.7K
11:00 11.19 11.19 11.19 11.19 0.1K
11:04 11.17 11.17 11.17 11.17 0.6K
11:06 11.16 11.16 11.16 11.16 0.7K
11:08 11.17 11.17 11.17 11.17 0.9K
11:09 11.16 11.16 11.16 11.16 3.2K
11:12 11.16 11.16 11.16 11.16 0.6K
11:15 11.16 11.16 11.16 11.16 0.5K
11:16 11.16 11.16 11.16 11.16 1.1K
11:19 11.15 11.15 11.15 11.15 0.3K
11:21 11.15 11.15 11.15 11.15 0.3K
11:23 11.14 11.14 11.14 11.14 0.6K
11:25 11.16 11.16 11.16 11.16 0.3K
11:28 11.15 11.15 11.15 11.15 0.7K
11:31 11.15 11.15 11.15 11.15 0.7K
11:35 11.15 11.15 11.15 11.15 0.2K
11:38 11.14 11.14 11.14 11.14 2.0K
11:40 11.12 11.12 11.12 11.12 0.4K
11:41 11.11 11.11 11.11 11.11 1.0K
11:48 11.09 11.09 11.09 11.09 0.6K
11:50 11.07 11.07 11.07 11.07 1.5K
11:59 11.02 11.02 11.02 11.02 0.5K
12:00 11.01 11.01 11.01 11.01 1.1K
12:01 11.03 11.03 11.03 11.03 0.2K
12:04 11.06 11.06 11.06 11.06 1.4K
12:08 11.06 11.06 11.06 11.06 0.3K
12:09 11.06 11.06 11.06 11.06 0.6K
12:10 11.04 11.04 11.04 11.04 1.4K
12:13 11.01 11.02 11.01 11.02 0.7K
12:15 11.01 11.01 11.01 11.01 0.4K
12:21 10.99 10.99 10.99 10.99 1.5K
12:27 10.98 10.98 10.98 10.98 1.1K
12:29 10.96 10.96 10.96 10.96 0.3K
12:30 10.97 10.97 10.97 10.97 0.3K
12:32 10.98 10.98 10.98 10.98 0.8K
12:35 11.01 11.01 11.01 11.01 1.3K
12:37 11.00 11.00 11.00 11.00 1.0K
12:40 11.00 11.00 11.00 10.99 0.1K
12:41 11.00 11.00 11.00 11.00 0.4K
12:43 11.00 11.00 11.00 11.00 0.6K
12:45 11.01 11.01 11.01 11.01 0.5K
12:47 11.01 11.01 11.01 11.00 0.5K
12:49 11.02 11.02 11.02 11.02 0.3K
12:50 11.02 11.02 11.02 11.02 0.5K
12:52 11.02 11.02 11.02 11.02 0.5K
12:53 11.02 11.02 11.02 11.02 0.2K
12:57 11.03 11.03 11.03 11.03 0.2K
13:01 11.03 11.04 11.03 11.04 0.7K
13:02 11.04 11.04 11.04 11.04 3.8K
13:03 11.03 11.03 11.03 11.03 2.2K
13:09 11.02 11.02 11.02 11.02 2.8K
13:11 11.04 11.04 11.04 11.04 1.2K
13:12 11.06 11.06 11.06 11.06 1.0K
13:13 11.06 11.06 11.05 11.05 0.3K
13:14 11.04 11.04 11.04 11.04 1.6K
13:16 11.07 11.07 11.07 11.07 0.1K
13:18 11.07 11.07 11.07 11.07 0.4K
13:23 11.06 11.06 11.06 11.06 0.5K
13:28 11.07 11.09 11.07 11.09 1.2K
13:29 11.08 11.08 11.08 11.08 1.1K
13:39 11.08 11.08 11.08 11.08 2.3K
13:44 11.08 11.08 11.08 11.08 0.9K
13:47 11.08 11.08 11.08 11.08 1.0K
13:48 11.08 11.08 11.08 11.08 0.9K
13:49 11.10 11.10 11.10 11.10 0.3K
13:50 11.09 11.09 11.09 11.09 0.2K
13:52 11.09 11.09 11.09 11.09 0.6K
13:57 11.09 11.09 11.09 11.09 0.8K
14:04 11.08 11.08 11.08 11.08 0.7K
14:09 11.10 11.10 11.10 11.10 0.2K
14:10 11.10 11.10 11.10 11.10 0.5K
14:13 11.09 11.09 11.09 11.09 1.5K
14:14 11.08 11.08 11.07 11.07 2.4K
14:18 11.07 11.07 11.07 11.07 1.8K
14:25 11.07 11.07 11.07 11.07 0.2K
14:26 11.07 11.07 11.07 11.07 0.4K
14:29 11.07 11.07 11.07 11.07 1.2K
14:41 11.06 11.06 11.06 11.06 1.0K
14:42 11.06 11.06 11.06 11.06 0.4K
14:44 11.06 11.06 11.06 11.06 0.6K
14:47 11.05 11.05 11.05 11.05 1.4K
14:51 11.03 11.03 11.03 11.03 0.9K
14:56 11.01 11.01 11.01 11.01 1.2K
14:57 11.00 11.00 11.00 11.00 0.2K
14:58 11.00 11.00 11.00 11.00 2.0K
15:02 11.01 11.01 11.01 11.01 0.2K
15:03 11.01 11.02 11.01 11.02 0.9K
15:04 11.02 11.02 11.02 11.02 0.6K
15:05 11.01 11.01 10.98 10.99 11.2K
15:07 10.98 10.99 10.98 10.99 0.8K
15:09 10.99 10.99 10.99 10.99 0.1K
15:10 10.98 10.98 10.97 10.97 0.8K
15:11 10.97 10.98 10.97 10.98 1.7K
15:19 11.00 11.00 11.00 11.00 1.8K
15:20 11.00 11.00 11.00 11.00 1.3K
15:25 11.00 11.00 11.00 11.00 0.9K
15:26 10.99 10.99 10.99 10.99 1.2K
15:28 10.98 10.98 10.98 10.98 0.2K
15:29 10.98 10.98 10.97 10.98 0.9K
15:30 10.98 10.98 10.98 10.98 1.2K
15:32 10.97 10.98 10.97 10.98 1.9K
15:34 10.96 10.96 10.96 10.96 1.4K
15:35 10.96 10.96 10.96 10.95 1.2K
15:39 10.97 10.97 10.97 10.97 2.5K
15:40 10.96 10.96 10.96 10.96 0.7K
15:42 10.94 10.94 10.94 10.94 2.1K
15:45 10.94 10.94 10.94 10.94 0.8K
15:46 10.94 10.94 10.94 10.94 3.2K
15:51 10.94 10.95 10.94 10.95 2.3K
15:53 10.95 10.96 10.95 10.96 1.8K
15:54 10.97 10.97 10.97 10.97 1.2K
15:55 10.96 10.96 10.95 10.95 13.9K
15:56 10.96 10.96 10.96 10.96 0.4K
15:57 10.97 10.98 10.97 10.98 4.2K
15:58 10.98 10.98 10.98 10.98 0.9K
15:59 10.97 10.98 10.96 10.97 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available