Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.25 11.25 26.7K
09:31 11.25 11.25 11.25 11.25 4.6K
09:32 11.16 11.18 11.16 11.18 2.4K
09:34 11.15 11.15 11.14 11.14 0.7K
09:36 11.16 11.16 11.16 11.16 0.5K
09:37 11.17 11.17 11.17 11.17 0.8K
09:38 11.14 11.14 11.13 11.13 3.3K
09:39 11.10 11.10 11.10 11.10 3.2K
09:40 11.10 11.10 11.10 11.10 0.8K
09:42 11.06 11.06 11.06 11.06 3.0K
09:44 11.05 11.05 11.05 11.05 1.4K
09:46 11.06 11.06 11.02 11.02 2.4K
09:47 11.03 11.03 11.03 11.03 1.0K
09:49 11.02 11.02 11.02 11.02 1.6K
09:50 11.02 11.02 11.01 11.01 0.5K
09:51 11.04 11.04 11.04 11.04 0.9K
09:52 11.06 11.06 11.04 11.04 3.7K
09:55 11.06 11.06 11.04 11.04 0.9K
09:56 11.02 11.05 11.02 11.05 0.6K
09:58 11.04 11.04 11.04 11.04 0.3K
09:59 11.05 11.05 11.04 11.04 2.8K
10:00 11.05 11.05 11.05 11.05 0.7K
10:01 11.05 11.05 11.05 11.05 0.5K
10:02 11.04 11.04 11.04 11.04 1.6K
10:03 11.01 11.01 11.01 11.01 0.5K
10:05 11.03 11.03 11.03 11.03 0.6K
10:08 11.03 11.04 11.03 11.04 0.8K
10:09 11.04 11.04 11.03 11.03 1.0K
10:10 11.03 11.04 11.03 11.04 1.7K
10:12 11.01 11.01 11.01 11.01 1.1K
10:13 10.98 10.99 10.98 10.99 3.6K
10:14 10.97 10.97 10.97 10.97 1.1K
10:16 10.96 10.96 10.96 10.96 2.3K
10:17 10.95 10.95 10.95 10.95 0.8K
10:18 10.95 10.95 10.95 10.95 0.3K
10:19 10.96 10.97 10.96 10.97 2.7K
10:20 10.97 10.97 10.96 10.96 1.6K
10:23 10.94 10.94 10.94 10.94 0.7K
10:24 10.93 10.93 10.93 10.93 0.5K
10:25 10.93 10.93 10.93 10.93 1.0K
10:27 10.93 10.93 10.93 10.93 0.3K
10:28 10.93 10.93 10.93 10.93 0.2K
10:29 10.92 10.92 10.92 10.92 0.7K
10:30 10.92 10.92 10.92 10.92 0.9K
10:34 10.92 10.92 10.92 10.92 0.9K
10:35 10.92 10.92 10.92 10.92 0.4K
10:37 10.92 10.92 10.92 10.92 0.5K
10:38 10.92 10.92 10.92 10.92 0.5K
10:39 10.92 10.92 10.91 10.91 12.7K
10:41 10.90 10.90 10.90 10.90 1.1K
10:42 10.91 10.91 10.91 10.91 2.4K
10:44 10.89 10.89 10.89 10.89 0.9K
10:45 10.89 10.89 10.89 10.89 0.7K
10:46 10.90 10.91 10.90 10.91 1.7K
10:47 10.90 10.90 10.89 10.89 1.4K
10:48 10.89 10.90 10.89 10.90 2.5K
10:49 10.91 10.92 10.91 10.92 0.7K
10:51 10.92 10.92 10.91 10.91 0.7K
10:52 10.92 10.92 10.92 10.92 0.1K
10:53 10.92 10.92 10.92 10.92 0.3K
10:54 10.93 10.95 10.93 10.95 8.7K
10:55 10.94 10.94 10.94 10.94 0.5K
10:56 10.95 10.95 10.94 10.94 1.9K
10:58 10.94 10.94 10.94 10.94 0.6K
10:59 10.94 10.94 10.94 10.94 0.5K
11:00 10.94 10.94 10.94 10.94 0.5K
11:03 10.94 10.95 10.94 10.95 7.7K
11:04 10.96 10.96 10.95 10.95 1.9K
11:05 10.96 10.96 10.96 10.96 1.0K
11:06 10.97 10.97 10.94 10.94 2.5K
11:07 10.93 10.93 10.93 10.93 2.2K
11:08 10.93 10.93 10.93 10.93 3.4K
11:09 10.92 10.92 10.92 10.92 2.0K
11:10 10.90 10.90 10.90 10.90 0.4K
11:11 10.90 10.90 10.90 10.90 0.3K
11:12 10.90 10.90 10.90 10.90 0.2K
11:13 10.89 10.90 10.89 10.90 0.3K
11:14 10.90 10.90 10.86 10.86 5.0K
11:15 10.86 10.86 10.86 10.86 0.2K
11:16 10.86 10.86 10.86 10.86 3.1K
11:17 10.85 10.86 10.85 10.85 5.5K
11:18 10.84 10.86 10.84 10.86 1.6K
11:19 10.86 10.86 10.86 10.86 0.5K
11:20 10.85 10.86 10.85 10.86 2.2K
11:21 10.86 10.86 10.86 10.86 0.2K
11:22 10.87 10.87 10.87 10.87 2.0K
11:23 10.89 10.89 10.89 10.89 0.3K
11:24 10.90 10.90 10.90 10.90 0.3K
11:25 10.89 10.89 10.88 10.89 1.1K
11:28 10.89 10.89 10.89 10.89 0.9K
11:29 10.88 10.88 10.88 10.88 0.7K
11:30 10.89 10.89 10.89 10.89 0.8K
11:31 10.90 10.90 10.90 10.90 0.4K
11:34 10.89 10.89 10.89 10.89 0.9K
11:39 10.89 10.90 10.89 10.90 2.9K
11:40 10.90 10.90 10.90 10.90 1.0K
11:43 10.89 10.89 10.89 10.89 1.4K
11:48 10.89 10.89 10.89 10.89 0.7K
11:49 10.89 10.89 10.89 10.89 0.2K
11:50 10.89 10.89 10.89 10.89 3.2K
11:51 10.89 10.89 10.89 10.89 2.9K
11:52 10.90 10.90 10.90 10.90 0.3K
11:53 10.89 10.89 10.89 10.89 1.0K
11:57 10.88 10.88 10.88 10.88 0.3K
11:58 10.87 10.87 10.87 10.87 0.4K
11:59 10.87 10.87 10.87 10.87 2.3K
12:01 10.86 10.86 10.86 10.86 2.3K
12:09 10.84 10.84 10.84 10.84 3.2K
12:10 10.84 10.84 10.83 10.83 0.8K
12:11 10.85 10.90 10.85 10.90 5.4K
12:12 10.89 10.90 10.89 10.90 1.5K
12:13 10.91 10.93 10.91 10.92 1.1K
12:15 10.91 10.91 10.90 10.90 1.1K
12:16 10.91 10.91 10.90 10.90 0.4K
12:18 10.90 10.90 10.90 10.90 0.8K
12:20 10.90 10.90 10.90 10.90 0.3K
12:21 10.90 10.90 10.90 10.90 2.0K
12:24 10.90 10.90 10.90 10.90 1.0K
12:28 10.95 10.96 10.95 10.96 3.5K
12:32 10.96 10.96 10.95 10.95 5.0K
12:34 10.93 10.93 10.93 10.93 2.1K
12:46 10.92 10.92 10.92 10.92 0.3K
12:49 10.91 10.91 10.91 10.91 0.8K
12:51 10.90 10.90 10.89 10.89 1.2K
12:54 10.90 10.91 10.90 10.91 2.2K
13:00 10.90 10.90 10.90 10.90 0.6K
13:01 10.90 10.90 10.90 10.90 0.3K
13:02 10.90 10.90 10.90 10.90 0.5K
13:04 10.90 10.90 10.89 10.89 3.9K
13:05 10.89 10.89 10.89 10.89 0.9K
13:13 10.88 10.88 10.88 10.88 0.2K
13:14 10.89 10.89 10.89 10.89 1.1K
13:17 10.89 10.89 10.89 10.89 0.2K
13:18 10.89 10.89 10.89 10.89 0.1K
13:19 10.89 10.89 10.89 10.89 0.1K
13:20 10.87 10.87 10.87 10.87 2.1K
13:23 10.87 10.87 10.87 10.87 0.9K
13:28 10.87 10.87 10.87 10.87 0.7K
13:32 10.87 10.87 10.87 10.87 2.4K
13:33 10.87 10.87 10.87 10.87 1.2K
13:34 10.88 10.88 10.88 10.88 0.1K
13:35 10.89 10.89 10.89 10.89 0.6K
13:37 10.88 10.88 10.88 10.88 0.5K
13:44 10.86 10.86 10.86 10.86 1.4K
13:50 10.88 10.88 10.88 10.88 0.3K
13:56 10.88 10.88 10.88 10.88 0.2K
13:58 10.86 10.86 10.86 10.86 3.2K
14:01 10.85 10.85 10.85 10.85 1.0K
14:08 10.85 10.85 10.85 10.85 0.6K
14:09 10.85 10.85 10.85 10.85 1.4K
14:15 10.85 10.85 10.85 10.85 0.4K
14:16 10.86 10.86 10.86 10.86 0.2K
14:19 10.86 10.86 10.86 10.86 0.4K
14:23 10.87 10.87 10.87 10.87 0.7K
14:29 10.86 10.86 10.86 10.86 1.9K
14:30 10.86 10.86 10.86 10.86 0.5K
14:32 10.86 10.86 10.86 10.86 0.6K
14:33 10.87 10.87 10.87 10.87 0.2K
14:34 10.86 10.86 10.86 10.86 0.5K
14:35 10.86 10.86 10.86 10.86 0.3K
14:37 10.87 10.87 10.87 10.87 0.3K
14:38 10.86 10.86 10.86 10.86 0.5K
14:44 10.87 10.87 10.87 10.87 0.5K
14:51 10.86 10.86 10.86 10.86 1.4K
14:52 10.86 10.86 10.86 10.86 0.5K
14:55 10.85 10.85 10.85 10.85 1.9K
14:59 10.85 10.85 10.85 10.85 0.8K
15:04 10.84 10.84 10.84 10.84 2.4K
15:09 10.83 10.84 10.83 10.84 0.7K
15:10 10.84 10.84 10.84 10.84 1.7K
15:13 10.85 10.85 10.85 10.85 0.3K
15:16 10.85 10.85 10.85 10.85 0.7K
15:19 10.84 10.85 10.84 10.85 1.1K
15:21 10.84 10.84 10.84 10.84 0.7K
15:23 10.85 10.85 10.85 10.85 0.2K
15:24 10.85 10.85 10.85 10.85 0.4K
15:25 10.85 10.85 10.85 10.85 0.9K
15:27 10.85 10.85 10.85 10.85 0.6K
15:29 10.84 10.84 10.84 10.84 2.8K
15:30 10.84 10.84 10.84 10.84 0.2K
15:32 10.83 10.84 10.83 10.84 3.0K
15:34 10.84 10.84 10.83 10.83 1.4K
15:35 10.83 10.83 10.83 10.83 2.0K
15:36 10.83 10.83 10.83 10.83 0.4K
15:37 10.83 10.83 10.83 10.83 1.5K
15:38 10.82 10.82 10.82 10.82 2.0K
15:40 10.82 10.82 10.82 10.82 0.6K
15:41 10.82 10.82 10.82 10.82 5.7K
15:43 10.83 10.83 10.83 10.83 1.9K
15:44 10.83 10.83 10.82 10.82 2.1K
15:45 10.82 10.82 10.82 10.82 2.0K
15:46 10.82 10.82 10.82 10.82 0.3K
15:47 10.82 10.82 10.82 10.82 2.9K
15:49 10.83 10.83 10.83 10.83 1.6K
15:50 10.83 10.83 10.83 10.83 0.4K
15:51 10.84 10.85 10.84 10.85 10.3K
15:52 10.85 10.85 10.85 10.85 2.9K
15:53 10.85 10.85 10.85 10.85 2.4K
15:54 10.85 10.85 10.83 10.84 7.8K
15:55 10.84 10.84 10.84 10.84 0.8K
15:56 10.84 10.85 10.84 10.84 3.8K
15:57 10.85 10.86 10.85 10.86 6.2K
15:58 10.86 10.88 10.86 10.88 11.3K
15:59 10.89 10.89 10.86 10.87 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available