Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.88 10.95 15.9K
09:32 10.92 10.92 10.92 10.92 0.3K
09:33 10.85 10.85 10.85 10.85 2.7K
09:36 10.85 10.85 10.85 10.85 0.4K
09:38 10.81 10.81 10.81 10.81 0.2K
09:40 10.76 10.79 10.76 10.79 14.1K
09:42 10.76 10.76 10.76 10.76 0.2K
09:43 10.77 10.77 10.77 10.77 0.7K
09:44 10.76 10.76 10.76 10.76 1.0K
09:45 10.77 10.77 10.77 10.77 1.1K
09:46 10.79 10.79 10.79 10.79 1.2K
09:48 10.80 10.80 10.80 10.80 0.1K
09:50 10.79 10.79 10.79 10.79 0.8K
09:54 10.78 10.79 10.78 10.79 1.6K
09:55 10.81 10.81 10.81 10.81 1.5K
10:01 10.78 10.78 10.78 10.78 0.3K
10:02 10.78 10.78 10.78 10.78 2.3K
10:03 10.77 10.78 10.77 10.78 5.9K
10:04 10.79 10.79 10.78 10.79 0.7K
10:05 10.79 10.79 10.79 10.79 0.2K
10:07 10.79 10.80 10.79 10.80 1.3K
10:09 10.78 10.78 10.78 10.78 0.8K
10:10 10.77 10.77 10.77 10.77 0.9K
10:12 10.77 10.77 10.77 10.77 0.4K
10:13 10.77 10.77 10.77 10.77 0.7K
10:14 10.75 10.75 10.75 10.75 0.6K
10:18 10.74 10.74 10.74 10.74 0.4K
10:19 10.77 10.78 10.77 10.78 3.2K
10:22 10.77 10.77 10.77 10.77 0.9K
10:23 10.76 10.76 10.76 10.76 1.1K
10:24 10.77 10.77 10.77 10.77 0.3K
10:25 10.75 10.76 10.75 10.75 0.4K
10:27 10.76 10.76 10.76 10.76 0.6K
10:28 10.76 10.77 10.76 10.77 2.1K
10:29 10.75 10.75 10.75 10.75 0.9K
10:30 10.76 10.76 10.76 10.76 0.3K
10:32 10.74 10.74 10.74 10.74 0.3K
10:34 10.75 10.75 10.75 10.75 0.7K
10:35 10.74 10.74 10.74 10.74 0.4K
10:39 10.76 10.77 10.76 10.77 1.6K
10:40 10.76 10.76 10.76 10.76 0.5K
10:43 10.78 10.78 10.78 10.78 0.9K
10:44 10.78 10.78 10.78 10.78 0.4K
10:45 10.78 10.78 10.78 10.78 0.5K
10:46 10.77 10.77 10.77 10.77 0.8K
10:47 10.78 10.78 10.78 10.78 0.2K
10:50 10.77 10.77 10.77 10.77 0.7K
10:52 10.78 10.78 10.78 10.78 0.6K
10:53 10.78 10.78 10.77 10.77 1.0K
10:55 10.77 10.77 10.77 10.77 0.8K
10:57 10.77 10.77 10.77 10.77 0.8K
11:01 10.77 10.77 10.77 10.77 0.9K
11:02 10.80 10.80 10.80 10.80 1.0K
11:03 10.81 10.81 10.81 10.81 0.4K
11:04 10.81 10.81 10.81 10.81 0.4K
11:05 10.81 10.81 10.81 10.81 1.0K
11:06 10.81 10.81 10.81 10.81 3.2K
11:07 10.82 10.82 10.82 10.82 0.9K
11:09 10.82 10.82 10.82 10.82 1.5K
11:10 10.82 10.82 10.82 10.82 0.8K
11:12 10.82 10.82 10.82 10.82 0.4K
11:13 10.81 10.81 10.81 10.81 1.3K
11:19 10.80 10.80 10.80 10.80 0.3K
11:21 10.80 10.80 10.80 10.80 0.3K
11:23 10.79 10.79 10.79 10.79 1.8K
11:29 10.79 10.79 10.79 10.79 0.2K
11:30 10.79 10.79 10.79 10.79 0.3K
11:31 10.80 10.80 10.79 10.79 1.0K
11:34 10.79 10.79 10.79 10.79 0.8K
11:40 10.79 10.79 10.79 10.79 0.2K
11:41 10.79 10.79 10.79 10.79 0.4K
11:42 10.79 10.80 10.79 10.80 0.6K
11:44 10.78 10.80 10.78 10.80 3.1K
11:54 10.81 10.81 10.81 10.81 1.6K
11:56 10.80 10.80 10.80 10.80 0.1K
11:57 10.80 10.80 10.80 10.80 0.2K
11:58 10.80 10.80 10.80 10.80 0.2K
11:59 10.80 10.80 10.80 10.80 0.5K
12:01 10.79 10.79 10.79 10.79 3.1K
12:02 10.78 10.78 10.78 10.78 0.7K
12:04 10.78 10.78 10.78 10.78 0.2K
12:06 10.77 10.78 10.77 10.78 0.5K
12:08 10.77 10.77 10.77 10.77 0.3K
12:11 10.78 10.79 10.78 10.79 1.9K
12:14 10.80 10.80 10.80 10.80 1.1K
12:17 10.80 10.80 10.80 10.80 1.0K
12:19 10.80 10.82 10.80 10.81 1.2K
12:20 10.81 10.81 10.81 10.81 0.6K
12:22 10.82 10.82 10.82 10.82 2.2K
12:23 10.81 10.81 10.81 10.81 1.1K
12:24 10.80 10.80 10.80 10.80 2.3K
12:25 10.81 10.84 10.81 10.84 10.8K
12:33 10.83 10.83 10.83 10.83 1.3K
12:37 10.81 10.81 10.80 10.80 2.6K
12:46 10.81 10.84 10.81 10.84 2.3K
12:48 10.86 10.86 10.86 10.86 1.8K
12:50 10.85 10.85 10.85 10.85 1.1K
12:53 10.87 10.87 10.85 10.85 2.3K
12:55 10.86 10.87 10.86 10.87 0.9K
12:56 10.87 10.87 10.87 10.87 1.7K
12:58 10.86 10.86 10.86 10.86 0.9K
12:59 10.86 10.86 10.86 10.86 0.5K
13:00 10.86 10.86 10.86 10.86 0.5K
13:01 10.86 10.86 10.86 10.86 0.6K
13:02 10.86 10.86 10.86 10.86 0.3K
13:03 10.88 10.88 10.88 10.88 1.9K
13:04 10.88 10.88 10.88 10.88 0.4K
13:05 10.88 10.88 10.88 10.88 0.3K
13:06 10.87 10.87 10.87 10.87 0.3K
13:08 10.87 10.87 10.87 10.87 0.6K
13:10 10.87 10.87 10.87 10.87 0.1K
13:11 10.89 10.89 10.89 10.89 2.0K
13:13 10.89 10.89 10.89 10.89 1.7K
13:21 10.89 10.91 10.89 10.91 1.4K
13:22 10.89 10.89 10.89 10.89 3.2K
13:28 10.90 10.92 10.90 10.92 3.7K
13:30 10.89 10.89 10.89 10.89 0.6K
13:32 10.90 10.90 10.90 10.90 0.3K
13:35 10.92 10.92 10.92 10.92 1.7K
13:43 10.91 10.91 10.91 10.91 1.0K
13:45 10.92 10.92 10.92 10.92 5.0K
13:47 10.93 10.93 10.93 10.93 1.0K
13:48 10.93 10.93 10.93 10.93 1.3K
13:49 10.93 10.93 10.93 10.93 0.6K
13:52 10.92 10.92 10.92 10.92 0.2K
13:53 10.92 10.92 10.92 10.92 1.0K
13:59 10.91 10.91 10.91 10.91 0.1K
14:00 10.92 10.93 10.92 10.92 1.4K
14:01 10.92 10.92 10.90 10.90 4.9K
14:02 10.90 10.90 10.89 10.89 3.1K
14:03 10.89 10.89 10.89 10.89 0.5K
14:04 10.89 10.89 10.89 10.89 0.4K
14:05 10.89 10.89 10.89 10.89 0.2K
14:06 10.89 10.89 10.89 10.89 0.5K
14:07 10.89 10.89 10.89 10.89 1.3K
14:09 10.89 10.89 10.88 10.88 3.2K
14:10 10.88 10.88 10.88 10.88 1.2K
14:11 10.89 10.90 10.89 10.90 1.8K
14:13 10.89 10.89 10.89 10.89 0.7K
14:15 10.92 10.92 10.90 10.90 0.4K
14:16 10.90 10.90 10.88 10.88 4.9K
14:19 10.87 10.87 10.87 10.87 0.5K
14:20 10.91 10.91 10.91 10.91 3.3K
14:25 10.91 10.91 10.91 10.91 0.6K
14:28 10.91 10.91 10.91 10.91 0.8K
14:31 10.91 10.91 10.91 10.91 0.3K
14:33 10.91 10.91 10.91 10.91 2.9K
14:34 10.90 10.90 10.90 10.90 1.6K
14:35 10.90 10.90 10.90 10.90 0.2K
14:36 10.90 10.90 10.87 10.87 1.8K
14:37 10.86 10.86 10.83 10.83 1.3K
14:38 10.83 10.83 10.83 10.83 1.4K
14:39 10.82 10.82 10.82 10.82 1.0K
14:41 10.81 10.81 10.81 10.81 0.8K
14:42 10.83 10.83 10.83 10.83 1.1K
14:44 10.83 10.83 10.83 10.83 0.3K
14:46 10.83 10.83 10.83 10.83 0.3K
14:47 10.82 10.82 10.82 10.82 0.5K
14:48 10.82 10.82 10.82 10.82 2.1K
14:49 10.80 10.80 10.80 10.80 1.9K
14:50 10.78 10.78 10.78 10.78 0.9K
14:51 10.79 10.79 10.79 10.79 0.8K
14:53 10.79 10.79 10.79 10.79 0.7K
14:54 10.79 10.79 10.78 10.78 6.3K
14:56 10.73 10.73 10.73 10.73 2.7K
14:58 10.73 10.73 10.73 10.73 0.5K
14:59 10.72 10.73 10.72 10.72 1.5K
15:00 10.69 10.69 10.69 10.69 3.5K
15:01 10.70 10.70 10.70 10.70 0.3K
15:02 10.70 10.71 10.70 10.71 2.1K
15:03 10.71 10.71 10.71 10.71 1.8K
15:04 10.68 10.69 10.65 10.65 7.6K
15:06 10.67 10.67 10.67 10.67 0.2K
15:07 10.68 10.68 10.68 10.68 1.2K
15:09 10.69 10.69 10.69 10.69 0.6K
15:10 10.69 10.70 10.69 10.70 1.8K
15:11 10.72 10.72 10.72 10.72 0.4K
15:12 10.75 10.75 10.75 10.75 2.2K
15:14 10.75 10.75 10.75 10.75 0.5K
15:15 10.72 10.72 10.72 10.72 1.6K
15:16 10.72 10.72 10.72 10.72 1.1K
15:17 10.70 10.70 10.70 10.70 1.4K
15:18 10.70 10.70 10.70 10.70 0.5K
15:20 10.69 10.69 10.69 10.69 0.9K
15:21 10.69 10.69 10.69 10.69 0.5K
15:22 10.69 10.69 10.67 10.67 3.2K
15:24 10.67 10.68 10.67 10.67 0.8K
15:25 10.67 10.67 10.67 10.67 0.9K
15:26 10.67 10.67 10.67 10.67 0.9K
15:28 10.67 10.67 10.67 10.67 1.3K
15:29 10.67 10.67 10.67 10.67 2.1K
15:30 10.67 10.70 10.67 10.70 12.7K
15:31 10.73 10.74 10.73 10.73 0.8K
15:32 10.72 10.72 10.72 10.72 1.2K
15:33 10.72 10.73 10.72 10.72 2.4K
15:34 10.73 10.73 10.73 10.73 2.7K
15:35 10.74 10.74 10.74 10.74 0.8K
15:36 10.74 10.75 10.74 10.75 1.9K
15:37 10.75 10.75 10.75 10.75 0.1K
15:38 10.75 10.75 10.75 10.75 0.5K
15:39 10.74 10.74 10.73 10.73 5.3K
15:40 10.73 10.73 10.72 10.72 1.7K
15:41 10.73 10.73 10.73 10.73 1.5K
15:43 10.73 10.73 10.73 10.73 0.1K
15:44 10.73 10.73 10.72 10.73 1.8K
15:45 10.73 10.74 10.73 10.74 1.2K
15:46 10.76 10.77 10.76 10.77 1.5K
15:47 10.79 10.80 10.78 10.79 2.4K
15:48 10.81 10.83 10.80 10.80 4.0K
15:49 10.79 10.79 10.79 10.79 0.3K
15:50 10.80 10.85 10.80 10.85 11.1K
15:51 10.84 10.84 10.84 10.84 4.6K
15:52 10.84 10.84 10.84 10.84 1.1K
15:53 10.84 10.84 10.84 10.84 1.4K
15:54 10.85 10.85 10.84 10.84 5.1K
15:55 10.84 10.85 10.84 10.84 6.6K
15:56 10.84 10.84 10.84 10.84 2.8K
15:57 10.84 10.84 10.84 10.84 9.9K
15:58 10.84 10.85 10.84 10.85 7.9K
15:59 10.85 10.88 10.85 10.86 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available