Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.88 10.88 9.3K
09:31 10.89 10.89 10.89 10.89 0.5K
09:32 10.89 10.89 10.89 10.89 1.1K
09:35 10.85 10.85 10.85 10.85 0.5K
09:36 10.85 10.85 10.85 10.85 0.5K
09:37 10.84 10.84 10.84 10.84 0.9K
09:39 10.85 10.85 10.85 10.85 0.2K
09:42 10.86 10.86 10.86 10.86 0.6K
09:43 10.84 10.84 10.84 10.84 0.2K
09:44 10.86 10.86 10.86 10.86 0.1K
09:45 10.86 10.86 10.86 10.86 0.4K
09:46 10.84 10.84 10.80 10.82 2.2K
09:47 10.82 10.82 10.77 10.77 1.6K
09:48 10.77 10.77 10.77 10.77 0.6K
09:49 10.78 10.78 10.78 10.78 0.9K
09:53 10.79 10.79 10.79 10.79 0.3K
09:54 10.79 10.79 10.79 10.79 0.7K
09:55 10.79 10.79 10.79 10.79 0.2K
09:57 10.77 10.77 10.75 10.75 1.9K
09:59 10.75 10.75 10.75 10.75 1.4K
10:00 10.75 10.75 10.75 10.75 0.8K
10:02 10.75 10.75 10.75 10.75 0.3K
10:04 10.76 10.76 10.76 10.76 1.7K
10:12 10.79 10.79 10.79 10.79 0.6K
10:17 10.78 10.78 10.77 10.77 1.3K
10:20 10.76 10.77 10.76 10.77 0.6K
10:23 10.73 10.73 10.73 10.73 0.5K
10:24 10.71 10.71 10.71 10.71 0.8K
10:25 10.70 10.70 10.70 10.70 0.7K
10:26 10.69 10.69 10.69 10.69 0.4K
10:27 10.68 10.68 10.67 10.67 0.3K
10:28 10.68 10.68 10.68 10.68 0.9K
10:30 10.70 10.70 10.70 10.70 0.5K
10:32 10.67 10.67 10.67 10.67 0.9K
10:33 10.66 10.67 10.66 10.67 1.0K
10:34 10.68 10.68 10.68 10.68 0.6K
10:37 10.70 10.70 10.70 10.70 0.5K
10:40 10.71 10.71 10.71 10.71 0.9K
10:44 10.72 10.72 10.72 10.72 0.5K
10:45 10.72 10.72 10.72 10.72 1.1K
10:48 10.71 10.71 10.71 10.71 0.4K
10:49 10.69 10.69 10.69 10.69 0.6K
10:52 10.71 10.72 10.71 10.72 3.6K
10:53 10.72 10.72 10.72 10.72 0.1K
10:54 10.72 10.72 10.72 10.72 0.3K
10:55 10.72 10.72 10.72 10.72 1.0K
11:04 10.71 10.71 10.71 10.71 1.2K
11:05 10.69 10.69 10.68 10.68 1.4K
11:09 10.69 10.71 10.68 10.71 2.2K
11:10 10.71 10.71 10.71 10.71 0.6K
11:11 10.72 10.72 10.72 10.72 0.2K
11:14 10.72 10.72 10.72 10.72 1.0K
11:15 10.73 10.74 10.73 10.74 1.0K
11:17 10.76 10.76 10.76 10.76 1.0K
11:20 10.74 10.74 10.74 10.74 0.9K
11:21 10.74 10.74 10.73 10.74 4.5K
11:22 10.75 10.75 10.72 10.72 17.6K
11:25 10.72 10.72 10.72 10.72 0.6K
11:27 10.72 10.73 10.72 10.73 0.4K
11:28 10.73 10.73 10.73 10.73 0.2K
11:29 10.73 10.73 10.73 10.73 0.2K
11:30 10.74 10.74 10.74 10.74 1.3K
11:31 10.74 10.74 10.74 10.74 1.3K
11:33 10.73 10.74 10.73 10.74 1.7K
11:36 10.74 10.74 10.74 10.74 0.5K
11:38 10.75 10.75 10.75 10.75 0.2K
11:40 10.74 10.74 10.72 10.72 1.2K
11:43 10.72 10.72 10.72 10.72 0.3K
11:45 10.73 10.73 10.73 10.73 0.6K
11:49 10.73 10.73 10.73 10.73 0.6K
11:51 10.72 10.72 10.72 10.72 0.2K
11:52 10.72 10.72 10.72 10.72 0.9K
11:54 10.73 10.73 10.73 10.73 0.3K
11:56 10.73 10.73 10.72 10.72 1.3K
11:59 10.72 10.72 10.72 10.72 1.0K
12:01 10.72 10.72 10.72 10.72 0.7K
12:04 10.73 10.77 10.73 10.76 1.7K
12:08 10.77 10.77 10.77 10.77 1.0K
12:10 10.74 10.74 10.74 10.74 1.2K
12:12 10.76 10.76 10.75 10.75 1.1K
12:14 10.76 10.76 10.75 10.75 0.4K
12:15 10.75 10.75 10.75 10.75 0.5K
12:19 10.75 10.76 10.75 10.76 0.8K
12:20 10.77 10.77 10.77 10.77 1.0K
12:22 10.78 10.78 10.78 10.78 0.6K
12:27 10.77 10.77 10.77 10.77 0.4K
12:31 10.76 10.76 10.76 10.76 0.1K
12:32 10.76 10.76 10.75 10.75 1.8K
12:36 10.77 10.77 10.77 10.77 0.8K
12:37 10.78 10.78 10.78 10.78 0.3K
12:42 10.78 10.78 10.78 10.78 1.4K
12:43 10.77 10.77 10.76 10.76 1.0K
12:44 10.76 10.76 10.76 10.76 0.5K
12:46 10.76 10.76 10.76 10.76 0.4K
12:53 10.76 10.76 10.76 10.76 0.1K
12:54 10.75 10.76 10.75 10.76 0.4K
12:55 10.76 10.78 10.76 10.78 1.2K
12:58 10.78 10.78 10.78 10.78 0.8K
13:08 10.78 10.78 10.78 10.78 0.1K
13:09 10.79 10.79 10.79 10.79 1.3K
13:13 10.80 10.80 10.80 10.80 0.3K
13:16 10.80 10.80 10.79 10.79 1.1K
13:20 10.78 10.78 10.78 10.78 0.1K
13:21 10.79 10.79 10.79 10.79 0.9K
13:27 10.79 10.79 10.79 10.79 0.2K
13:28 10.80 10.80 10.80 10.80 0.5K
13:34 10.80 10.80 10.80 10.80 0.4K
13:40 10.81 10.81 10.80 10.80 3.8K
13:42 10.81 10.81 10.81 10.81 0.6K
13:45 10.81 10.81 10.81 10.81 0.2K
13:49 10.79 10.79 10.79 10.79 1.3K
13:50 10.80 10.80 10.80 10.80 2.0K
13:58 10.79 10.79 10.79 10.79 9.8K
13:59 10.73 10.73 10.73 10.73 0.7K
14:00 10.72 10.72 10.72 10.72 24.1K
14:01 10.74 10.75 10.74 10.75 0.4K
14:02 10.76 10.76 10.76 10.76 0.7K
14:03 10.77 10.77 10.77 10.77 0.7K
14:07 10.77 10.77 10.77 10.77 0.5K
14:11 10.76 10.76 10.76 10.76 3.6K
14:16 10.78 10.78 10.78 10.78 0.2K
14:18 10.77 10.78 10.77 10.78 2.0K
14:25 10.79 10.79 10.79 10.79 0.3K
14:27 10.78 10.78 10.78 10.78 1.3K
14:30 10.77 10.77 10.77 10.77 2.1K
14:31 10.77 10.78 10.77 10.78 0.9K
14:32 10.79 10.79 10.79 10.79 1.6K
14:53 10.79 10.79 10.79 10.79 0.7K
14:58 10.79 10.79 10.79 10.79 0.3K
15:02 10.80 10.80 10.80 10.80 3.1K
15:03 10.80 10.80 10.80 10.80 1.2K
15:05 10.80 10.80 10.80 10.80 0.5K
15:08 10.80 10.80 10.80 10.80 0.2K
15:09 10.80 10.80 10.80 10.80 0.4K
15:10 10.80 10.80 10.80 10.80 0.2K
15:11 10.80 10.80 10.80 10.80 0.3K
15:12 10.80 10.80 10.80 10.80 0.2K
15:13 10.80 10.80 10.80 10.80 0.4K
15:15 10.80 10.80 10.80 10.80 0.1K
15:16 10.80 10.80 10.80 10.80 0.3K
15:17 10.80 10.80 10.80 10.80 0.1K
15:18 10.80 10.80 10.80 10.80 0.2K
15:19 10.80 10.82 10.80 10.82 3.6K
15:20 10.82 10.82 10.82 10.82 0.5K
15:24 10.82 10.82 10.82 10.82 1.4K
15:25 10.82 10.82 10.82 10.82 1.3K
15:27 10.82 10.82 10.81 10.81 2.8K
15:28 10.81 10.81 10.81 10.81 2.0K
15:31 10.82 10.82 10.82 10.82 2.1K
15:32 10.82 10.82 10.82 10.82 0.3K
15:34 10.82 10.82 10.82 10.82 0.3K
15:35 10.85 10.87 10.85 10.86 6.8K
15:36 10.87 10.87 10.86 10.86 4.3K
15:41 10.86 10.86 10.86 10.86 1.0K
15:42 10.85 10.85 10.85 10.85 0.3K
15:43 10.85 10.86 10.85 10.86 2.9K
15:44 10.86 10.86 10.86 10.86 1.4K
15:45 10.86 10.86 10.84 10.84 3.2K
15:46 10.84 10.84 10.84 10.84 1.4K
15:48 10.84 10.84 10.84 10.84 0.3K
15:49 10.84 10.84 10.84 10.84 0.5K
15:50 10.84 10.84 10.83 10.84 3.5K
15:51 10.84 10.84 10.84 10.84 0.5K
15:52 10.84 10.85 10.84 10.85 4.6K
15:53 10.84 10.84 10.84 10.84 3.3K
15:54 10.84 10.84 10.84 10.84 1.6K
15:55 10.84 10.84 10.84 10.84 1.4K
15:56 10.84 10.86 10.84 10.86 9.7K
15:57 10.86 10.86 10.83 10.84 5.7K
15:58 10.84 10.85 10.84 10.85 4.3K
15:59 10.84 10.87 10.84 10.86 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available