Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.72 10.72 2.7K
09:32 10.74 10.74 10.74 10.74 8.2K
09:37 10.75 10.75 10.75 10.75 1.2K
09:40 10.79 10.79 10.79 10.79 0.5K
09:42 10.84 10.84 10.84 10.84 2.0K
09:43 10.83 10.84 10.83 10.84 5.7K
09:44 10.82 10.82 10.82 10.82 1.8K
09:49 10.82 10.83 10.82 10.83 2.3K
09:50 10.81 10.81 10.81 10.81 0.3K
09:51 10.80 10.80 10.80 10.80 0.4K
09:52 10.80 10.80 10.80 10.80 0.3K
09:56 10.80 10.80 10.80 10.80 0.3K
09:59 10.77 10.77 10.77 10.77 0.3K
10:03 10.81 10.81 10.81 10.81 1.0K
10:04 10.84 10.84 10.84 10.84 0.7K
10:07 10.82 10.82 10.82 10.82 1.4K
10:09 10.82 10.82 10.82 10.82 0.3K
10:10 10.83 10.84 10.83 10.84 1.6K
10:11 10.85 10.85 10.85 10.85 1.0K
10:12 10.86 10.86 10.85 10.85 0.8K
10:14 10.85 10.85 10.85 10.85 0.9K
10:16 10.84 10.84 10.84 10.84 0.3K
10:17 10.84 10.85 10.84 10.85 2.0K
10:19 10.85 10.86 10.85 10.86 2.1K
10:21 10.85 10.85 10.84 10.84 0.6K
10:22 10.84 10.84 10.84 10.84 0.4K
10:23 10.84 10.85 10.84 10.85 1.1K
10:24 10.85 10.85 10.85 10.85 0.8K
10:27 10.84 10.84 10.84 10.84 0.3K
10:28 10.84 10.84 10.84 10.84 0.3K
10:29 10.87 10.87 10.87 10.87 1.0K
10:30 10.87 10.87 10.87 10.87 1.2K
10:32 10.86 10.86 10.86 10.86 0.3K
10:33 10.87 10.87 10.87 10.87 0.5K
10:37 10.87 10.87 10.87 10.87 0.5K
10:40 10.88 10.88 10.88 10.88 3.0K
10:41 10.89 10.89 10.88 10.88 1.8K
10:48 10.88 10.88 10.88 10.88 0.6K
10:51 10.88 10.88 10.88 10.88 0.7K
10:55 10.87 10.87 10.87 10.87 0.6K
10:56 10.87 10.87 10.87 10.87 0.4K
10:58 10.89 10.89 10.89 10.89 2.6K
10:59 10.90 10.90 10.90 10.90 0.3K
11:00 10.91 10.91 10.91 10.91 0.3K
11:01 10.90 10.90 10.90 10.90 0.5K
11:02 10.91 10.91 10.91 10.91 0.3K
11:03 10.91 10.91 10.91 10.91 0.2K
11:04 10.92 10.92 10.92 10.92 0.7K
11:09 10.92 10.92 10.92 10.92 1.1K
11:12 10.92 10.92 10.92 10.92 1.3K
11:14 10.94 10.94 10.94 10.94 3.2K
11:17 10.95 10.95 10.95 10.95 0.4K
11:20 10.94 10.94 10.94 10.94 0.2K
11:22 10.94 10.94 10.93 10.93 0.9K
11:29 10.93 10.93 10.93 10.93 0.5K
11:31 10.93 10.93 10.92 10.93 4.2K
11:37 10.96 10.96 10.96 10.96 0.3K
11:38 10.96 10.96 10.96 10.96 0.3K
11:39 10.93 10.93 10.93 10.93 0.3K
11:40 10.93 10.93 10.93 10.93 0.3K
11:43 10.92 10.92 10.92 10.92 3.8K
11:46 10.91 10.91 10.91 10.91 0.6K
11:50 10.92 10.93 10.92 10.93 1.4K
11:51 10.93 10.93 10.93 10.93 0.3K
11:54 10.93 10.93 10.93 10.93 1.1K
11:56 10.94 10.94 10.94 10.94 0.9K
11:59 10.97 10.97 10.97 10.97 1.5K
12:05 10.96 10.96 10.96 10.96 0.7K
12:07 10.97 10.97 10.97 10.97 1.6K
12:15 10.98 10.98 10.98 10.98 1.1K
12:16 10.99 10.99 10.99 10.99 0.3K
12:17 11.00 11.00 11.00 11.00 0.7K
12:18 11.01 11.02 11.01 11.02 3.4K
12:19 11.01 11.01 11.01 11.01 0.3K
12:20 11.01 11.01 11.01 11.01 0.7K
12:21 11.01 11.01 11.01 11.01 0.6K
12:22 11.01 11.02 11.01 11.02 2.7K
12:23 11.01 11.07 11.01 11.07 7.9K
12:26 11.05 11.05 11.05 11.05 0.8K
12:27 11.04 11.04 11.04 11.04 0.7K
12:29 11.05 11.05 11.05 11.05 0.5K
12:30 11.05 11.05 11.05 11.05 0.7K
12:31 11.05 11.05 11.05 11.05 0.9K
12:33 11.05 11.05 11.05 11.05 0.5K
12:37 11.06 11.08 11.06 11.08 1.4K
12:39 11.08 11.08 11.08 11.08 1.2K
12:41 11.09 11.09 11.09 11.08 1.0K
12:42 11.09 11.09 11.09 11.09 0.7K
12:49 11.09 11.12 11.09 11.12 4.1K
12:53 11.12 11.12 11.12 11.12 0.9K
12:55 11.11 11.11 11.10 11.10 1.8K
12:57 11.09 11.09 11.09 11.09 0.6K
13:00 11.09 11.09 11.09 11.09 0.6K
13:01 11.08 11.08 11.08 11.08 0.2K
13:03 11.08 11.08 11.08 11.08 1.7K
13:05 11.10 11.10 11.10 11.10 1.3K
13:07 11.10 11.10 11.10 11.10 3.3K
13:13 11.11 11.11 11.11 11.11 1.1K
13:15 11.11 11.11 11.11 11.11 1.4K
13:18 11.11 11.11 11.11 11.11 1.1K
13:20 11.12 11.12 11.12 11.12 0.7K
13:22 11.12 11.12 11.12 11.12 1.7K
13:24 11.12 11.12 11.12 11.12 0.2K
13:25 11.12 11.12 11.12 11.12 0.8K
13:27 11.12 11.13 11.12 11.13 2.3K
13:31 11.13 11.13 11.13 11.13 2.1K
13:34 11.13 11.13 11.13 11.13 0.7K
13:39 11.14 11.14 11.14 11.14 0.2K
13:40 11.14 11.14 11.14 11.14 1.5K
13:41 11.14 11.14 11.14 11.14 1.2K
13:44 11.14 11.14 11.14 11.14 0.6K
13:46 11.14 11.14 11.14 11.14 1.4K
13:49 11.14 11.14 11.14 11.14 0.6K
13:50 11.13 11.13 11.13 11.13 3.9K
14:00 11.10 11.10 11.10 11.10 0.3K
14:02 11.09 11.09 11.09 11.09 0.9K
14:05 11.08 11.08 11.08 11.08 0.6K
14:07 11.08 11.08 11.08 11.08 0.3K
14:10 11.08 11.08 11.08 11.08 0.6K
14:11 11.09 11.09 11.08 11.08 0.8K
14:13 11.08 11.08 11.08 11.08 0.1K
14:14 11.08 11.08 11.08 11.08 1.3K
14:17 11.08 11.08 11.08 11.07 0.3K
14:18 11.08 11.09 11.08 11.09 2.6K
14:20 11.09 11.09 11.09 11.09 0.3K
14:24 11.09 11.09 11.09 11.09 0.6K
14:28 11.10 11.10 11.10 11.10 0.4K
14:30 11.10 11.11 11.10 11.11 3.5K
14:33 11.10 11.10 11.10 11.10 2.3K
14:45 11.10 11.10 11.10 11.10 1.4K
14:48 11.10 11.11 11.10 11.11 3.1K
14:50 11.11 11.11 11.11 11.11 4.3K
14:51 11.13 11.13 11.13 11.13 1.2K
14:53 11.13 11.13 11.13 11.13 0.3K
14:54 11.13 11.13 11.13 11.13 0.6K
14:58 11.13 11.13 11.13 11.13 1.2K
14:59 11.13 11.13 11.13 11.13 0.4K
15:03 11.13 11.13 11.13 11.13 0.2K
15:05 11.13 11.13 11.13 11.13 0.8K
15:08 11.13 11.13 11.13 11.13 1.2K
15:09 11.12 11.12 11.12 11.12 0.4K
15:10 11.13 11.13 11.13 11.13 0.8K
15:12 11.14 11.15 11.14 11.15 1.7K
15:15 11.15 11.15 11.15 11.15 0.3K
15:16 11.14 11.14 11.14 11.14 0.6K
15:19 11.15 11.15 11.15 11.15 0.2K
15:20 11.15 11.15 11.14 11.14 5.3K
15:21 11.14 11.14 11.14 11.14 0.6K
15:23 11.14 11.14 11.14 11.14 1.1K
15:24 11.13 11.13 11.10 11.10 1.4K
15:25 11.11 11.11 11.10 11.10 1.0K
15:26 11.10 11.10 11.10 11.10 0.3K
15:27 11.10 11.10 11.10 11.10 0.2K
15:28 11.11 11.11 11.11 11.11 0.3K
15:29 11.10 11.10 11.08 11.08 2.9K
15:30 11.08 11.09 11.05 11.09 4.6K
15:31 11.08 11.08 11.08 11.08 2.6K
15:33 11.09 11.09 11.09 11.09 1.3K
15:34 11.10 11.11 11.10 11.11 0.8K
15:35 11.11 11.11 11.10 11.10 1.0K
15:38 11.07 11.07 11.07 11.07 0.4K
15:39 11.08 11.08 11.08 11.08 0.3K
15:40 11.09 11.09 11.09 11.09 0.9K
15:41 11.09 11.09 11.09 11.09 0.6K
15:42 11.09 11.09 11.08 11.08 2.2K
15:43 11.08 11.08 11.08 11.08 5.0K
15:44 11.08 11.08 11.07 11.07 0.5K
15:45 11.08 11.10 11.08 11.10 4.0K
15:47 11.10 11.10 11.09 11.10 1.8K
15:48 11.10 11.10 11.10 11.10 1.4K
15:51 11.10 11.10 11.09 11.09 3.3K
15:52 11.09 11.09 11.09 11.09 0.7K
15:53 11.08 11.08 11.08 11.08 0.9K
15:54 11.08 11.08 11.07 11.07 3.9K
15:55 11.07 11.08 11.07 11.08 1.9K
15:56 11.08 11.08 11.07 11.07 1.0K
15:57 11.07 11.08 11.07 11.07 4.1K
15:58 11.07 11.08 11.06 11.06 5.5K
15:59 11.07 11.07 11.06 11.06 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available