Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.06 11.00 11.00 12.1K
09:31 10.98 10.98 10.96 10.96 0.9K
09:33 10.92 10.92 10.92 10.92 0.3K
09:34 10.90 10.91 10.90 10.91 4.5K
09:39 10.93 10.96 10.93 10.96 1.0K
09:44 11.00 11.00 11.00 11.00 2.7K
09:45 11.00 11.00 10.98 10.98 1.4K
09:46 10.98 10.98 10.98 10.98 0.2K
09:47 10.96 10.96 10.96 10.96 0.5K
09:48 10.96 10.96 10.93 10.93 1.1K
09:49 10.93 10.93 10.93 10.93 1.1K
09:53 10.91 10.91 10.91 10.91 0.7K
09:55 10.91 10.91 10.91 10.91 0.4K
09:56 10.91 10.91 10.91 10.91 1.7K
09:58 10.91 10.91 10.90 10.90 0.8K
10:00 10.91 10.91 10.91 10.91 0.5K
10:02 10.91 10.91 10.91 10.91 1.1K
10:05 10.92 10.92 10.92 10.92 0.2K
10:06 10.92 10.92 10.92 10.92 1.0K
10:07 10.92 10.93 10.92 10.93 2.7K
10:10 10.93 10.93 10.93 10.93 0.8K
10:13 10.91 10.91 10.91 10.91 2.2K
10:15 10.85 10.85 10.85 10.85 0.9K
10:16 10.83 10.83 10.82 10.82 1.3K
10:17 10.83 10.83 10.83 10.83 1.5K
10:18 10.83 10.83 10.83 10.83 0.5K
10:19 10.84 10.84 10.84 10.84 0.4K
10:20 10.82 10.82 10.81 10.81 1.2K
10:22 10.81 10.81 10.81 10.81 0.3K
10:23 10.80 10.81 10.80 10.81 2.0K
10:24 10.82 10.82 10.82 10.82 1.3K
10:30 10.83 10.83 10.83 10.83 0.6K
10:31 10.83 10.83 10.82 10.82 0.5K
10:32 10.83 10.86 10.83 10.86 2.7K
10:34 10.87 10.87 10.87 10.87 1.6K
10:38 10.86 10.86 10.86 10.86 0.6K
10:39 10.84 10.84 10.84 10.84 0.4K
10:40 10.84 10.84 10.83 10.83 2.1K
10:46 10.83 10.83 10.83 10.83 0.3K
10:47 10.82 10.82 10.79 10.79 2.7K
10:48 10.77 10.77 10.76 10.77 1.1K
10:49 10.77 10.77 10.77 10.77 1.4K
10:50 10.76 10.76 10.76 10.76 0.8K
10:51 10.77 10.77 10.77 10.77 0.7K
10:52 10.76 10.76 10.76 10.76 0.3K
10:53 10.76 10.76 10.76 10.76 0.4K
10:55 10.75 10.75 10.75 10.75 0.9K
10:58 10.75 10.75 10.74 10.74 0.8K
10:59 10.75 10.75 10.75 10.75 0.9K
11:01 10.76 10.76 10.76 10.76 0.6K
11:02 10.76 10.76 10.76 10.76 0.4K
11:03 10.77 10.77 10.77 10.77 0.9K
11:04 10.76 10.76 10.76 10.76 0.4K
11:06 10.78 10.78 10.78 10.78 5.0K
11:08 10.77 10.77 10.77 10.77 0.7K
11:12 10.77 10.78 10.77 10.78 2.6K
11:13 10.79 10.79 10.79 10.79 0.7K
11:15 10.78 10.78 10.78 10.78 0.4K
11:16 10.80 10.80 10.78 10.78 1.8K
11:17 10.79 10.82 10.79 10.80 2.5K
11:18 10.81 10.81 10.81 10.81 1.3K
11:22 10.80 10.80 10.80 10.80 6.2K
11:36 10.79 10.79 10.79 10.79 2.0K
11:39 10.80 10.80 10.80 10.80 0.4K
11:40 10.81 10.81 10.81 10.81 1.1K
11:41 10.81 10.81 10.81 10.81 0.4K
11:43 10.81 10.81 10.81 10.81 0.9K
11:46 10.81 10.81 10.81 10.81 0.2K
11:47 10.81 10.81 10.81 10.81 0.6K
11:49 10.81 10.81 10.81 10.81 0.3K
11:50 10.81 10.82 10.81 10.82 1.7K
11:51 10.82 10.82 10.82 10.82 0.8K
11:53 10.82 10.82 10.82 10.82 0.8K
11:55 10.82 10.82 10.82 10.82 0.2K
11:56 10.82 10.82 10.82 10.82 1.1K
12:02 10.83 10.83 10.83 10.83 0.3K
12:03 10.82 10.82 10.82 10.82 0.8K
12:05 10.82 10.86 10.82 10.86 4.8K
12:07 10.86 10.86 10.86 10.86 0.8K
12:09 10.87 10.87 10.87 10.87 0.6K
12:10 10.88 10.88 10.88 10.88 0.5K
12:12 10.88 10.88 10.88 10.88 1.1K
12:14 10.87 10.87 10.87 10.87 1.0K
12:16 10.86 10.86 10.86 10.86 1.0K
12:19 10.87 10.87 10.87 10.87 1.8K
12:25 10.85 10.85 10.85 10.85 1.0K
12:27 10.84 10.84 10.84 10.84 1.7K
12:35 10.87 10.87 10.86 10.87 13.0K
12:39 10.86 10.86 10.86 10.86 0.5K
12:40 10.86 10.86 10.86 10.86 0.9K
12:43 10.85 10.85 10.85 10.85 0.6K
12:45 10.85 10.85 10.85 10.85 0.5K
12:48 10.85 10.86 10.85 10.86 1.0K
12:50 10.87 10.87 10.87 10.87 2.5K
12:58 10.87 10.87 10.85 10.85 2.5K
12:59 10.80 10.80 10.80 10.80 7.3K
13:00 10.80 10.80 10.80 10.80 0.8K
13:01 10.81 10.81 10.80 10.80 0.4K
13:02 10.80 10.80 10.80 10.80 0.8K
13:03 10.80 10.80 10.80 10.80 2.0K
13:07 10.82 10.82 10.82 10.82 0.7K
13:09 10.82 10.82 10.82 10.82 0.7K
13:14 10.81 10.81 10.81 10.81 0.4K
13:15 10.80 10.80 10.80 10.80 2.1K
13:17 10.80 10.80 10.80 10.80 0.6K
13:18 10.80 10.80 10.80 10.80 0.7K
13:23 10.80 10.81 10.80 10.81 1.2K
13:26 10.80 10.80 10.80 10.80 0.3K
13:29 10.79 10.80 10.79 10.80 1.4K
13:30 10.79 10.79 10.79 10.79 1.1K
13:34 10.81 10.81 10.81 10.81 2.3K
13:37 10.81 10.81 10.81 10.81 0.4K
13:40 10.80 10.80 10.80 10.80 1.0K
13:41 10.80 10.80 10.80 10.80 0.3K
13:42 10.80 10.80 10.80 10.80 0.2K
13:44 10.80 10.80 10.80 10.80 1.0K
13:45 10.81 10.81 10.81 10.81 1.6K
13:46 10.80 10.80 10.80 10.80 0.6K
13:47 10.80 10.80 10.80 10.80 0.4K
13:48 10.80 10.80 10.80 10.80 0.7K
13:49 10.80 10.80 10.80 10.80 0.6K
13:53 10.79 10.80 10.79 10.80 1.0K
13:54 10.80 10.80 10.80 10.80 0.4K
13:56 10.80 10.80 10.80 10.79 1.0K
13:58 10.77 10.77 10.77 10.77 1.1K
14:00 10.79 10.79 10.79 10.79 1.4K
14:02 10.79 10.79 10.79 10.79 1.4K
14:10 10.79 10.79 10.79 10.79 2.0K
14:11 10.80 10.80 10.80 10.80 0.7K
14:12 10.80 10.80 10.80 10.80 2.1K
14:20 10.81 10.81 10.81 10.81 1.2K
14:21 10.82 10.82 10.82 10.82 0.7K
14:23 10.82 10.82 10.82 10.82 0.3K
14:25 10.83 10.83 10.83 10.83 1.1K
14:28 10.82 10.82 10.80 10.80 1.4K
14:30 10.80 10.81 10.80 10.81 1.7K
14:33 10.81 10.81 10.81 10.81 0.2K
14:34 10.81 10.81 10.81 10.81 0.8K
14:35 10.81 10.81 10.81 10.81 0.9K
14:36 10.82 10.82 10.82 10.82 0.4K
14:38 10.82 10.82 10.82 10.82 1.2K
14:43 10.82 10.82 10.82 10.82 0.9K
14:45 10.81 10.81 10.81 10.81 0.9K
14:49 10.82 10.82 10.82 10.82 1.0K
14:50 10.82 10.82 10.82 10.82 1.4K
14:53 10.83 10.83 10.83 10.83 0.6K
14:58 10.82 10.83 10.82 10.83 0.7K
15:00 10.83 10.83 10.83 10.83 1.7K
15:11 10.84 10.84 10.84 10.84 0.6K
15:15 10.84 10.84 10.84 10.84 0.3K
15:16 10.84 10.84 10.84 10.84 0.5K
15:18 10.83 10.83 10.83 10.83 2.7K
15:22 10.84 10.84 10.84 10.84 1.1K
15:26 10.84 10.84 10.84 10.84 3.2K
15:27 10.84 10.84 10.84 10.84 0.8K
15:29 10.85 10.85 10.85 10.85 0.5K
15:30 10.85 10.85 10.85 10.85 2.4K
15:38 10.84 10.84 10.84 10.84 2.4K
15:41 10.84 10.84 10.83 10.82 4.7K
15:42 10.83 10.83 10.83 10.83 0.4K
15:44 10.83 10.83 10.83 10.83 0.3K
15:45 10.83 10.83 10.83 10.83 3.9K
15:50 10.82 10.82 10.82 10.82 1.7K
15:51 10.81 10.81 10.80 10.80 3.7K
15:52 10.80 10.80 10.80 10.80 0.7K
15:53 10.80 10.81 10.80 10.81 3.2K
15:54 10.80 10.80 10.80 10.80 0.6K
15:55 10.79 10.80 10.79 10.80 1.2K
15:56 10.80 10.80 10.80 10.80 0.9K
15:57 10.80 10.80 10.80 10.80 1.2K
15:58 10.79 10.79 10.78 10.79 4.6K
15:59 10.79 10.79 10.78 10.78 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available