Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.93 10.96 15.7K
09:31 10.96 10.97 10.96 10.97 3.1K
09:32 10.99 11.00 10.99 11.00 3.7K
09:33 11.05 11.09 11.05 11.05 21.4K
09:34 11.03 11.09 11.03 11.09 2.4K
09:35 11.07 11.12 11.07 11.12 3.3K
09:36 11.12 11.12 11.06 11.11 6.0K
09:38 11.07 11.11 11.07 11.11 2.3K
09:39 11.11 11.11 11.11 11.11 2.0K
09:40 11.10 11.10 11.09 11.09 3.5K
09:41 11.11 11.11 11.07 11.07 1.7K
09:44 11.05 11.05 10.99 11.00 9.3K
09:45 10.98 11.01 10.98 10.99 3.4K
09:46 11.01 11.05 11.01 11.05 19.3K
09:47 11.06 11.11 11.06 11.09 6.3K
09:48 11.09 11.09 11.02 11.02 4.1K
09:49 10.98 10.99 10.98 10.99 2.1K
09:51 11.05 11.08 11.05 11.08 3.7K
09:52 11.06 11.06 11.06 11.06 0.2K
09:53 11.08 11.08 11.06 11.06 3.3K
09:54 11.09 11.09 11.08 11.08 3.0K
09:56 11.07 11.07 11.07 11.07 0.3K
09:57 11.08 11.08 11.07 11.07 1.3K
09:58 11.07 11.07 11.07 11.07 0.7K
09:59 11.08 11.08 11.08 11.08 1.1K
10:00 11.10 11.10 11.05 11.05 5.1K
10:01 11.05 11.07 11.05 11.07 0.9K
10:02 11.06 11.06 11.06 11.06 1.5K
10:03 11.09 11.09 11.09 11.09 0.4K
10:04 11.09 11.10 11.09 11.10 3.4K
10:05 11.15 11.16 11.12 11.13 9.4K
10:06 11.14 11.14 11.14 11.14 0.1K
10:07 11.13 11.16 11.13 11.16 2.7K
10:09 11.16 11.17 11.15 11.15 1.2K
10:10 11.12 11.12 11.12 11.12 0.2K
10:11 11.14 11.14 11.14 11.14 0.4K
10:14 11.14 11.14 11.14 11.14 0.7K
10:15 11.13 11.13 11.13 11.13 1.1K
10:16 11.13 11.13 11.13 11.13 0.4K
10:18 11.13 11.13 11.12 11.12 3.0K
10:20 11.13 11.13 11.13 11.13 0.5K
10:21 11.13 11.14 11.12 11.12 2.1K
10:23 11.10 11.10 11.10 11.10 1.1K
10:26 11.08 11.08 11.08 11.08 0.7K
10:28 11.09 11.09 11.08 11.08 1.1K
10:31 11.08 11.08 11.08 11.08 1.3K
10:32 11.08 11.08 11.08 11.08 0.5K
10:34 11.08 11.08 11.08 11.08 0.7K
10:35 11.08 11.08 11.08 11.08 0.5K
10:37 11.08 11.08 11.08 11.08 0.3K
10:38 11.09 11.09 11.09 11.09 1.0K
10:39 11.10 11.10 11.10 11.10 0.9K
10:40 11.09 11.09 11.09 11.09 1.2K
10:41 11.09 11.09 11.08 11.08 2.8K
10:44 11.11 11.11 11.11 11.11 0.8K
10:45 11.12 11.12 11.12 11.12 0.3K
10:46 11.13 11.16 11.13 11.15 11.0K
10:47 11.15 11.15 11.15 11.15 0.9K
10:49 11.15 11.15 11.15 11.15 0.7K
10:52 11.15 11.16 11.15 11.16 0.8K
10:53 11.18 11.19 11.17 11.17 1.4K
10:54 11.18 11.18 11.17 11.18 5.3K
10:55 11.18 11.18 11.18 11.18 0.9K
10:56 11.18 11.18 11.18 11.18 0.4K
10:57 11.18 11.18 11.17 11.17 0.6K
10:58 11.18 11.18 11.18 11.18 0.3K
10:59 11.19 11.19 11.19 11.19 0.8K
11:00 11.19 11.19 11.19 11.19 1.5K
11:01 11.20 11.20 11.20 11.20 0.1K
11:02 11.20 11.20 11.20 11.20 0.4K
11:05 11.20 11.21 11.20 11.21 3.5K
11:06 11.21 11.21 11.21 11.21 0.3K
11:07 11.21 11.21 11.21 11.21 0.2K
11:08 11.21 11.21 11.18 11.18 4.0K
11:12 11.19 11.19 11.19 11.19 1.4K
11:13 11.20 11.20 11.19 11.19 1.5K
11:14 11.19 11.19 11.19 11.19 1.9K
11:15 11.20 11.20 11.20 11.20 0.2K
11:16 11.20 11.20 11.20 11.20 1.0K
11:18 11.20 11.20 11.20 11.20 0.3K
11:19 11.19 11.19 11.19 11.19 0.9K
11:20 11.20 11.20 11.20 11.20 0.3K
11:21 11.20 11.20 11.20 11.20 0.3K
11:23 11.21 11.21 11.21 11.21 2.5K
11:24 11.22 11.24 11.21 11.24 2.4K
11:25 11.23 11.23 11.23 11.23 0.7K
11:26 11.22 11.22 11.22 11.22 1.5K
11:28 11.23 11.23 11.23 11.23 2.7K
11:29 11.21 11.21 11.21 11.21 1.0K
11:31 11.23 11.23 11.21 11.21 3.9K
11:33 11.21 11.21 11.21 11.21 0.2K
11:34 11.22 11.22 11.22 11.22 0.7K
11:35 11.22 11.22 11.22 11.22 0.2K
11:36 11.22 11.22 11.22 11.22 0.6K
11:39 11.24 11.24 11.24 11.24 0.1K
11:40 11.23 11.24 11.23 11.24 1.2K
11:42 11.24 11.24 11.24 11.24 0.9K
11:43 11.24 11.24 11.24 11.24 0.5K
11:45 11.24 11.24 11.24 11.24 0.8K
11:46 11.25 11.25 11.25 11.25 2.6K
11:47 11.27 11.27 11.27 11.27 0.5K
11:48 11.27 11.27 11.26 11.27 3.1K
11:49 11.26 11.27 11.26 11.27 1.2K
11:50 11.27 11.28 11.27 11.28 6.4K
11:51 11.28 11.28 11.28 11.28 0.5K
11:52 11.29 11.29 11.28 11.28 2.3K
11:53 11.29 11.29 11.29 11.29 0.3K
11:54 11.29 11.29 11.29 11.29 1.2K
11:55 11.29 11.31 11.29 11.31 3.1K
11:56 11.31 11.31 11.31 11.31 1.9K
11:57 11.32 11.32 11.32 11.32 2.8K
11:59 11.33 11.33 11.33 11.33 1.6K
12:00 11.31 11.31 11.30 11.30 2.3K
12:02 11.30 11.30 11.30 11.30 0.3K
12:03 11.29 11.29 11.29 11.29 1.0K
12:04 11.30 11.30 11.30 11.30 0.2K
12:05 11.30 11.30 11.30 11.30 1.3K
12:07 11.30 11.30 11.30 11.30 1.2K
12:08 11.30 11.30 11.30 11.30 1.0K
12:09 11.31 11.31 11.31 11.31 0.2K
12:10 11.31 11.31 11.31 11.31 0.7K
12:11 11.31 11.31 11.27 11.27 1.7K
12:12 11.27 11.27 11.27 11.27 0.2K
12:13 11.27 11.27 11.27 11.27 0.3K
12:14 11.27 11.27 11.27 11.27 2.4K
12:15 11.28 11.28 11.28 11.28 0.7K
12:19 11.29 11.29 11.29 11.29 1.6K
12:20 11.30 11.30 11.30 11.30 0.1K
12:21 11.30 11.30 11.30 11.30 0.6K
12:22 11.31 11.32 11.31 11.32 1.2K
12:23 11.34 11.35 11.34 11.35 2.0K
12:24 11.31 11.31 11.31 11.31 2.2K
12:27 11.31 11.31 11.31 11.31 1.3K
12:28 11.29 11.29 11.29 11.29 0.7K
12:29 11.28 11.28 11.28 11.28 0.2K
12:30 11.28 11.28 11.28 11.28 0.5K
12:32 11.28 11.29 11.28 11.29 1.3K
12:34 11.30 11.30 11.30 11.30 0.3K
12:35 11.30 11.30 11.30 11.30 0.3K
12:37 11.31 11.31 11.31 11.31 1.5K
12:38 11.31 11.31 11.31 11.31 0.8K
12:39 11.31 11.31 11.30 11.30 1.1K
12:40 11.31 11.31 11.31 11.31 6.9K
12:42 11.30 11.30 11.30 11.30 1.1K
12:43 11.30 11.30 11.30 11.30 0.1K
12:44 11.30 11.32 11.30 11.32 0.8K
12:46 11.33 11.33 11.33 11.33 0.2K
12:47 11.33 11.35 11.33 11.35 3.2K
12:48 11.34 11.34 11.34 11.34 1.0K
12:51 11.34 11.34 11.33 11.34 3.0K
12:53 11.34 11.34 11.34 11.34 1.6K
12:59 11.34 11.34 11.34 11.34 0.3K
13:00 11.34 11.34 11.34 11.34 0.3K
13:01 11.33 11.33 11.33 11.32 1.6K
13:02 11.34 11.34 11.34 11.34 0.4K
13:03 11.34 11.35 11.34 11.35 3.7K
13:08 11.35 11.35 11.35 11.35 0.4K
13:09 11.35 11.35 11.35 11.35 1.3K
13:11 11.36 11.40 11.35 11.40 7.5K
13:12 11.40 11.40 11.39 11.39 1.9K
13:13 11.39 11.39 11.39 11.39 2.2K
13:14 11.39 11.39 11.39 11.39 1.1K
13:15 11.37 11.37 11.36 11.36 2.3K
13:16 11.37 11.37 11.37 11.37 1.0K
13:17 11.37 11.37 11.35 11.35 2.0K
13:18 11.34 11.34 11.34 11.34 1.7K
13:19 11.35 11.35 11.35 11.35 1.4K
13:23 11.35 11.36 11.35 11.36 1.0K
13:24 11.38 11.38 11.38 11.38 0.3K
13:26 11.39 11.39 11.39 11.39 1.2K
13:28 11.40 11.40 11.40 11.40 0.1K
13:29 11.40 11.41 11.40 11.40 2.5K
13:30 11.40 11.40 11.40 11.40 0.7K
13:31 11.41 11.43 11.41 11.43 1.6K
13:33 11.46 11.46 11.45 11.45 5.6K
13:35 11.45 11.45 11.45 11.45 0.2K
13:36 11.44 11.44 11.44 11.44 1.2K
13:37 11.43 11.43 11.43 11.43 0.2K
13:38 11.44 11.44 11.44 11.44 1.5K
13:39 11.44 11.44 11.43 11.43 0.7K
13:40 11.44 11.44 11.44 11.44 0.7K
13:41 11.44 11.44 11.44 11.43 1.0K
13:42 11.43 11.43 11.43 11.43 1.0K
13:43 11.44 11.44 11.44 11.44 1.0K
13:44 11.44 11.45 11.44 11.45 2.6K
13:45 11.46 11.46 11.46 11.46 1.0K
13:46 11.46 11.47 11.46 11.47 4.5K
13:47 11.48 11.51 11.48 11.51 3.9K
13:48 11.52 11.52 11.52 11.52 0.1K
13:49 11.53 11.53 11.51 11.52 9.9K
13:50 11.52 11.52 11.51 11.51 2.8K
13:51 11.52 11.52 11.52 11.52 1.1K
13:52 11.51 11.51 11.51 11.51 0.4K
13:53 11.50 11.51 11.50 11.51 1.1K
13:54 11.51 11.52 11.51 11.51 1.8K
13:55 11.50 11.50 11.50 11.50 1.6K
13:58 11.51 11.51 11.51 11.51 0.7K
13:59 11.52 11.52 11.52 11.52 0.6K
14:00 11.52 11.52 11.52 11.52 0.4K
14:02 11.52 11.52 11.52 11.52 0.9K
14:03 11.52 11.52 11.51 11.52 0.6K
14:04 11.52 11.52 11.52 11.52 0.4K
14:05 11.52 11.52 11.52 11.52 1.5K
14:07 11.52 11.52 11.52 11.52 0.9K
14:08 11.52 11.53 11.52 11.53 1.7K
14:09 11.52 11.52 11.52 11.52 0.3K
14:11 11.53 11.53 11.53 11.53 0.2K
14:12 11.53 11.53 11.53 11.53 0.6K
14:15 11.53 11.53 11.53 11.52 0.4K
14:17 11.53 11.53 11.50 11.50 9.3K
14:18 11.49 11.51 11.48 11.51 4.2K
14:19 11.50 11.50 11.48 11.49 4.8K
14:20 11.46 11.46 11.46 11.46 0.3K
14:21 11.47 11.47 11.47 11.47 1.8K
14:22 11.40 11.42 11.40 11.42 11.5K
14:23 11.40 11.44 11.40 11.44 2.2K
14:24 11.41 11.45 11.41 11.42 4.8K
14:27 11.44 11.44 11.44 11.44 0.4K
14:28 11.44 11.44 11.44 11.44 1.3K
14:30 11.43 11.43 11.43 11.43 0.3K
14:32 11.43 11.43 11.43 11.43 0.4K
14:34 11.42 11.43 11.41 11.41 1.2K
14:35 11.43 11.43 11.42 11.42 3.2K
14:36 11.42 11.42 11.42 11.42 0.9K
14:37 11.44 11.44 11.44 11.44 0.4K
14:38 11.44 11.44 11.44 11.44 1.1K
14:41 11.44 11.44 11.44 11.44 1.9K
14:43 11.47 11.48 11.47 11.47 8.0K
14:44 11.46 11.46 11.46 11.46 5.4K
14:45 11.46 11.47 11.46 11.47 1.3K
14:46 11.46 11.46 11.46 11.46 4.2K
14:47 11.46 11.46 11.46 11.46 1.4K
14:48 11.46 11.46 11.46 11.46 1.8K
14:50 11.47 11.47 11.47 11.47 0.3K
14:52 11.47 11.49 11.47 11.48 2.1K
14:53 11.48 11.48 11.48 11.48 1.6K
14:54 11.48 11.51 11.48 11.51 2.7K
14:55 11.50 11.50 11.49 11.49 1.8K
14:57 11.47 11.47 11.47 11.47 1.5K
14:59 11.45 11.46 11.45 11.46 0.8K
15:00 11.46 11.47 11.46 11.47 1.6K
15:02 11.46 11.46 11.45 11.45 2.6K
15:03 11.48 11.55 11.48 11.55 10.7K
15:04 11.55 11.55 11.53 11.53 5.4K
15:05 11.54 11.56 11.54 11.56 7.3K
15:06 11.54 11.54 11.53 11.53 4.1K
15:09 11.54 11.54 11.53 11.53 1.4K
15:10 11.53 11.53 11.53 11.53 0.8K
15:12 11.54 11.54 11.49 11.50 6.2K
15:15 11.50 11.51 11.50 11.51 0.7K
15:16 11.50 11.53 11.50 11.53 2.7K
15:17 11.53 11.53 11.53 11.53 0.4K
15:19 11.53 11.53 11.53 11.53 0.4K
15:21 11.53 11.53 11.53 11.53 1.3K
15:22 11.52 11.52 11.52 11.52 1.7K
15:24 11.52 11.52 11.52 11.52 0.4K
15:25 11.51 11.51 11.51 11.51 0.3K
15:26 11.51 11.52 11.51 11.51 2.7K
15:27 11.49 11.52 11.49 11.52 6.0K
15:28 11.53 11.53 11.52 11.52 4.2K
15:29 11.53 11.53 11.53 11.53 0.4K
15:30 11.53 11.53 11.53 11.53 1.5K
15:32 11.54 11.54 11.54 11.54 2.7K
15:34 11.56 11.57 11.56 11.57 0.7K
15:35 11.56 11.56 11.56 11.56 2.2K
15:36 11.55 11.55 11.55 11.55 3.0K
15:37 11.55 11.55 11.55 11.55 0.9K
15:38 11.55 11.56 11.53 11.53 8.7K
15:39 11.51 11.51 11.51 11.51 0.2K
15:40 11.51 11.51 11.48 11.48 1.8K
15:41 11.49 11.49 11.47 11.47 1.4K
15:42 11.48 11.48 11.44 11.44 6.5K
15:43 11.44 11.44 11.43 11.43 1.2K
15:44 11.42 11.42 11.40 11.40 8.2K
15:45 11.41 11.41 11.40 11.40 8.1K
15:46 11.39 11.42 11.39 11.42 3.4K
15:48 11.41 11.41 11.39 11.39 2.3K
15:49 11.39 11.39 11.38 11.38 3.0K
15:50 11.38 11.40 11.38 11.40 9.7K
15:52 11.39 11.39 11.35 11.35 8.4K
15:53 11.36 11.36 11.35 11.35 2.1K
15:54 11.35 11.36 11.35 11.36 6.0K
15:55 11.33 11.36 11.33 11.36 3.9K
15:56 11.35 11.36 11.34 11.36 16.8K
15:57 11.35 11.36 11.35 11.36 9.7K
15:58 11.35 11.37 11.35 11.37 18.0K
15:59 11.36 11.39 11.36 11.37 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available