118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 9.9K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.2K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 3.8K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 11.7K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 5.8K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 1.4K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 12:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 2.4K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 9.2K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 68.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 73.4K |