Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.98 45.16 44.61 45.10 277.0K
09:35 45.05 45.41 44.95 45.02 161.0K
09:40 45.02 45.29 44.89 45.28 137.2K
09:45 45.28 45.80 45.28 45.62 189.8K
09:50 45.62 45.69 45.13 45.13 227.1K
09:55 45.14 45.29 45.01 45.24 97.6K
10:00 45.24 45.31 45.02 45.05 69.1K
10:05 45.05 45.42 45.01 45.42 68.4K
10:10 45.50 45.50 45.30 45.36 69.7K
10:15 45.37 45.54 45.29 45.31 100.6K
10:20 45.36 45.50 45.36 45.49 56.3K
10:25 45.48 45.58 45.41 45.49 64.2K
10:30 45.48 45.84 45.46 45.83 171.1K
10:35 45.83 45.83 45.65 45.66 53.4K
10:40 45.67 45.90 45.52 45.74 124.1K
10:45 45.77 46.06 45.75 46.00 130.9K
10:50 46.00 46.20 45.92 46.19 79.7K
10:55 46.21 46.36 46.15 46.26 80.7K
11:00 46.26 46.50 46.15 46.39 83.6K
11:05 46.33 46.40 46.15 46.40 60.9K
11:10 46.43 46.87 46.43 46.84 125.5K
11:15 46.84 46.88 46.67 46.88 104.2K
11:20 46.88 47.17 46.86 47.05 104.2K
11:25 46.96 47.04 46.82 46.83 42.7K
13:00 46.80 46.80 46.46 46.64 94.9K
13:05 46.64 46.67 46.60 46.61 47.6K
13:10 46.61 46.77 46.60 46.68 46.8K
13:15 46.62 46.69 46.52 46.56 45.9K
13:20 46.55 46.65 46.54 46.61 47.7K
13:25 46.59 46.60 46.43 46.57 40.8K
13:30 46.58 46.59 46.39 46.45 46.6K
13:35 46.46 46.55 46.30 46.38 54.5K
13:40 46.37 46.37 46.18 46.22 54.7K
13:45 46.18 46.22 46.11 46.13 46.2K
13:50 46.11 46.29 46.08 46.28 43.7K
13:55 46.27 46.34 46.25 46.28 49.1K
14:00 46.33 46.33 46.18 46.22 34.5K
14:05 46.23 46.47 46.23 46.40 46.7K
14:10 46.40 46.45 46.25 46.30 40.1K
14:15 46.30 46.41 46.25 46.33 71.1K
14:20 46.28 46.40 46.28 46.40 35.2K
14:25 46.37 46.38 46.29 46.29 46.2K
14:30 46.29 46.40 46.09 46.15 36.7K
14:35 46.13 46.19 46.01 46.07 41.7K
14:40 46.08 46.15 46.06 46.09 77.6K
14:45 46.13 46.17 45.98 46.00 75.0K
14:50 45.97 46.06 45.90 45.98 97.1K
14:55 45.99 46.04 45.90 45.91 36.0K
15:40 45.91 45.91 45.91 45.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available