Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.76 46.58 45.60 46.58 291.3K
09:35 46.49 46.67 46.00 46.15 135.0K
09:40 46.16 46.50 46.14 46.34 81.7K
09:45 46.40 46.79 46.40 46.72 131.0K
09:50 46.70 46.78 46.62 46.69 80.5K
09:55 46.69 46.96 46.69 46.92 114.0K
10:00 46.81 46.95 46.67 46.92 74.6K
10:05 46.92 46.92 46.51 46.55 67.8K
10:10 46.55 46.56 46.32 46.53 99.5K
10:15 46.50 46.56 46.43 46.45 47.7K
10:20 46.45 46.83 46.45 46.78 46.2K
10:25 46.78 46.86 46.65 46.65 50.9K
10:30 46.65 46.88 46.65 46.88 69.5K
10:35 46.87 46.99 46.78 46.90 113.4K
10:40 46.91 47.13 46.87 47.07 116.2K
10:45 47.10 47.22 47.09 47.22 71.4K
10:50 47.22 47.26 47.16 47.20 63.2K
10:55 47.23 47.25 47.07 47.25 58.7K
11:00 47.25 47.26 47.02 47.05 50.9K
11:05 47.05 47.10 47.00 47.08 50.5K
11:10 47.07 47.25 47.07 47.14 38.5K
11:15 47.14 47.21 47.09 47.18 41.9K
11:20 47.13 47.19 46.90 46.92 39.8K
11:25 46.93 46.93 46.81 46.85 27.0K
11:30 46.81 46.81 46.81 46.81 0.5K
13:00 46.85 47.33 46.85 47.33 151.6K
13:05 47.35 47.55 47.35 47.49 139.6K
13:10 47.49 47.49 47.33 47.39 60.4K
13:15 47.39 47.45 47.23 47.23 27.5K
13:20 47.27 47.30 47.09 47.17 46.7K
13:25 47.10 47.36 47.10 47.32 58.4K
13:30 47.35 47.35 47.26 47.28 33.9K
13:35 47.26 47.35 47.19 47.35 35.3K
13:40 47.35 47.35 47.25 47.31 24.9K
13:45 47.31 47.55 47.28 47.55 98.7K
13:50 47.55 47.60 47.51 47.54 79.4K
13:55 47.54 47.57 47.36 47.38 63.3K
14:00 47.38 47.50 47.36 47.40 82.6K
14:05 47.40 47.53 47.40 47.53 53.2K
14:10 47.53 47.53 47.11 47.11 109.8K
14:15 47.11 47.20 46.91 46.91 80.2K
14:20 46.92 46.98 46.90 46.91 73.9K
14:25 46.90 46.96 46.80 46.95 100.8K
14:30 46.95 47.27 46.89 47.19 75.8K
14:35 47.20 47.46 47.17 47.32 107.7K
14:40 47.26 47.37 47.26 47.26 116.8K
14:45 47.29 47.40 47.29 47.35 120.0K
14:50 47.37 47.58 47.36 47.52 150.9K
14:55 47.55 47.55 47.49 47.52 41.4K
15:40 47.51 47.51 47.51 47.51 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available