Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.95 48.95 47.72 47.75 751.5K
09:35 47.70 48.19 47.66 47.86 268.0K
09:40 47.75 48.10 47.70 47.97 99.5K
09:45 47.99 48.39 47.99 48.28 142.0K
09:50 48.26 48.44 48.21 48.25 157.4K
09:55 48.29 48.50 48.21 48.33 157.7K
10:00 48.32 48.54 48.29 48.32 165.0K
10:05 48.30 48.47 47.97 47.97 114.3K
10:10 48.00 48.06 47.90 48.00 79.7K
10:15 48.00 48.28 48.00 48.21 87.8K
10:20 48.25 48.34 48.18 48.28 114.8K
10:25 48.27 48.31 48.03 48.03 83.5K
10:30 48.10 48.35 48.05 48.23 80.3K
10:35 48.30 48.94 48.29 48.87 186.9K
10:40 48.81 49.18 48.70 48.82 308.7K
10:45 48.85 48.86 48.60 48.71 77.8K
10:50 48.71 48.78 48.61 48.65 112.1K
10:55 48.65 48.78 48.60 48.64 78.1K
11:00 48.67 48.86 48.67 48.81 110.7K
11:05 48.80 48.88 48.72 48.81 81.3K
11:10 48.82 48.88 48.68 48.87 61.0K
11:15 48.87 48.87 48.70 48.71 68.0K
11:20 48.71 48.78 48.68 48.77 72.2K
11:25 48.77 48.80 48.75 48.76 73.7K
13:00 48.76 48.80 48.59 48.67 145.1K
13:05 48.67 48.67 48.51 48.64 64.2K
13:10 48.63 48.65 48.52 48.61 60.6K
13:15 48.61 48.61 48.33 48.37 98.4K
13:20 48.34 48.63 48.34 48.56 118.5K
13:25 48.62 48.63 48.49 48.51 50.3K
13:30 48.51 48.51 48.39 48.41 67.5K
13:35 48.44 48.46 48.40 48.42 51.8K
13:40 48.41 48.41 48.10 48.11 79.7K
13:45 48.11 48.11 47.90 47.90 112.8K
13:50 47.89 47.95 47.74 47.95 114.1K
13:55 47.85 47.99 47.79 47.86 99.5K
14:00 47.88 48.06 47.86 47.88 150.1K
14:05 47.88 47.88 47.61 47.64 134.3K
14:10 47.66 47.66 47.44 47.59 147.2K
14:15 47.60 47.69 47.51 47.52 79.5K
14:20 47.55 47.57 47.36 47.51 85.0K
14:25 47.51 47.70 47.50 47.66 53.5K
14:30 47.66 47.94 47.66 47.80 99.2K
14:35 47.79 47.89 47.70 47.89 66.0K
14:40 47.89 48.10 47.87 48.03 80.2K
14:45 48.04 48.09 48.02 48.07 94.8K
14:50 48.07 48.11 48.02 48.11 138.1K
14:55 48.14 48.26 48.10 48.14 47.8K
15:40 48.11 48.11 48.11 48.11 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available