Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.99 50.90 49.74 50.44 1,038.6K
09:35 50.68 50.80 49.71 49.79 413.4K
09:40 49.79 50.00 49.70 49.92 298.6K
09:45 49.92 49.92 49.49 49.52 393.7K
09:50 49.52 49.78 49.40 49.73 165.5K
09:55 49.74 49.81 49.70 49.70 82.4K
10:00 49.69 49.87 49.60 49.73 103.7K
10:05 49.74 49.74 49.55 49.59 73.8K
10:10 49.59 49.76 49.52 49.53 73.9K
10:15 49.52 49.57 49.28 49.28 142.2K
10:20 49.28 49.35 49.11 49.26 110.5K
10:25 49.27 49.41 49.23 49.26 57.9K
10:30 49.26 49.48 49.24 49.29 53.7K
10:35 49.29 49.40 49.26 49.31 56.2K
10:40 49.27 49.27 49.11 49.27 106.2K
10:45 49.28 49.56 49.26 49.53 55.1K
10:50 49.50 49.59 49.44 49.56 21.2K
10:55 49.56 49.56 49.33 49.40 29.6K
11:00 49.39 49.65 49.39 49.53 59.2K
11:05 49.53 49.69 49.44 49.65 40.1K
11:10 49.67 49.77 49.65 49.68 50.7K
11:15 49.69 49.74 49.60 49.71 47.0K
11:20 49.69 49.74 49.63 49.65 21.5K
11:25 49.67 49.78 49.62 49.76 56.2K
13:00 49.77 49.77 49.31 49.38 155.2K
13:05 49.38 49.61 49.37 49.37 102.7K
13:10 49.34 49.55 49.27 49.34 157.1K
13:15 49.35 49.42 49.27 49.33 132.0K
13:20 49.34 49.35 49.20 49.21 63.0K
13:25 49.21 49.27 49.20 49.27 38.4K
13:30 49.27 49.41 49.26 49.39 31.9K
13:35 49.39 49.42 49.12 49.12 156.5K
13:40 49.11 49.14 48.88 48.95 198.4K
13:45 48.93 49.00 48.88 48.98 215.6K
13:50 48.99 49.10 48.93 48.93 80.0K
13:55 48.93 49.01 48.92 48.94 61.9K
14:00 48.94 48.95 48.81 48.83 67.8K
14:05 48.83 48.86 48.75 48.75 122.0K
14:10 48.73 48.76 48.60 48.69 228.6K
14:15 48.74 48.78 48.65 48.71 85.4K
14:20 48.70 48.72 48.66 48.69 51.4K
14:25 48.70 48.70 48.50 48.60 163.4K
14:30 48.66 48.70 48.58 48.58 150.1K
14:35 48.60 48.60 48.38 48.49 109.2K
14:40 48.48 48.52 48.38 48.39 136.6K
14:45 48.39 48.68 48.38 48.65 139.8K
14:50 48.62 48.68 48.59 48.63 117.1K
14:55 48.64 48.69 48.62 48.64 71.2K
15:40 48.65 48.65 48.65 48.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available