Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.04 49.56 48.73 49.15 253.0K
09:35 49.19 49.28 48.50 48.59 148.1K
09:40 48.53 48.53 48.32 48.38 114.4K
09:45 48.37 48.65 48.37 48.62 93.7K
09:50 48.65 48.75 48.50 48.75 88.3K
09:55 48.77 48.78 48.41 48.43 74.9K
10:00 48.48 48.57 48.43 48.55 70.7K
10:05 48.54 48.58 48.30 48.40 154.7K
10:10 48.39 48.40 48.04 48.11 120.0K
10:15 48.12 48.19 48.07 48.15 101.6K
10:20 48.12 48.12 48.01 48.06 128.0K
10:25 48.02 48.09 47.84 47.84 89.0K
10:30 47.84 47.87 47.59 47.62 176.6K
10:35 47.61 47.62 47.43 47.50 129.9K
10:40 47.48 47.51 47.31 47.50 91.0K
10:45 47.50 47.76 47.45 47.65 54.7K
10:50 47.64 47.78 47.64 47.75 45.9K
10:55 47.75 47.93 47.71 47.77 62.4K
11:00 47.78 48.09 47.69 48.01 58.7K
11:05 47.97 48.06 47.80 48.00 54.9K
11:10 47.87 47.95 47.80 47.82 26.0K
11:15 47.82 47.90 47.82 47.86 26.8K
11:20 47.82 47.86 47.74 47.80 14.6K
11:25 47.80 47.80 47.70 47.73 44.7K
13:00 47.70 47.75 47.62 47.68 44.1K
13:05 47.64 47.69 47.54 47.59 21.3K
13:10 47.59 47.71 47.56 47.71 30.4K
13:15 47.70 47.76 47.62 47.68 38.6K
13:20 47.63 47.69 47.59 47.68 36.7K
13:25 47.69 47.74 47.66 47.71 36.3K
13:30 47.65 47.80 47.59 47.76 40.5K
13:35 47.78 47.92 47.71 47.90 40.5K
13:40 47.90 47.97 47.80 47.84 40.2K
13:45 47.88 47.94 47.80 47.86 35.2K
13:50 47.87 47.89 47.73 47.75 38.1K
13:55 47.78 47.89 47.75 47.83 34.2K
14:00 47.82 47.84 47.78 47.80 23.7K
14:05 47.83 47.98 47.80 47.96 22.2K
14:10 47.97 48.10 47.91 47.94 36.3K
14:15 47.95 47.96 47.84 47.84 46.2K
14:20 47.83 47.90 47.75 47.75 40.6K
14:25 47.75 47.75 47.61 47.64 35.6K
14:30 47.61 47.63 47.55 47.57 61.0K
14:35 47.56 47.69 47.55 47.65 37.6K
14:40 47.63 47.64 47.35 47.35 127.0K
14:45 47.35 47.44 47.31 47.33 117.0K
14:50 47.34 47.58 47.34 47.56 106.4K
14:55 47.50 47.55 47.41 47.42 33.2K
15:40 47.47 47.47 47.47 47.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available