Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.33 47.75 47.33 47.55 230.2K
09:35 47.59 47.77 47.52 47.68 131.3K
09:40 47.65 47.96 47.51 47.85 133.4K
09:45 47.86 47.87 47.38 47.38 138.6K
09:50 47.37 47.66 47.22 47.64 106.2K
09:55 47.64 47.76 47.52 47.71 81.1K
10:00 47.71 47.74 47.63 47.69 74.0K
10:05 47.68 47.71 47.61 47.65 35.5K
10:10 47.65 47.80 47.59 47.59 65.0K
10:15 47.59 47.69 47.47 47.61 60.7K
10:20 47.69 47.84 47.63 47.79 32.1K
10:25 47.84 47.99 47.78 47.85 81.8K
10:30 47.83 47.93 47.67 47.86 62.7K
10:35 47.87 47.94 47.77 47.77 30.9K
10:40 47.80 47.89 47.76 47.87 19.8K
10:45 47.89 47.98 47.81 47.94 56.4K
10:50 47.94 48.07 47.93 48.03 95.6K
10:55 47.97 48.03 47.92 47.93 36.1K
11:00 47.89 48.05 47.86 47.98 44.5K
11:05 48.04 48.29 48.02 48.24 67.0K
11:10 48.21 48.64 48.21 48.48 214.2K
11:15 48.47 48.48 48.25 48.28 77.7K
11:20 48.29 48.38 48.14 48.15 43.0K
11:25 48.15 48.25 48.14 48.22 29.3K
11:30 48.21 48.21 48.21 48.21 0.6K
13:00 48.23 48.30 48.02 48.06 98.2K
13:05 48.07 48.12 47.89 47.93 58.2K
13:10 47.91 48.16 47.88 48.11 48.8K
13:15 48.08 48.08 47.94 48.02 50.0K
13:20 47.98 48.04 47.95 48.04 22.1K
13:25 48.04 48.05 47.96 47.98 34.7K
13:30 48.03 48.16 48.01 48.09 42.5K
13:35 48.12 48.12 47.88 47.88 96.1K
13:40 47.87 47.90 47.80 47.86 44.8K
13:45 47.84 47.86 47.65 47.71 56.5K
13:50 47.76 47.89 47.73 47.83 33.1K
13:55 47.82 47.90 47.70 47.70 45.7K
14:00 47.70 47.84 47.70 47.71 30.3K
14:05 47.72 47.72 47.65 47.67 54.2K
14:10 47.69 47.77 47.68 47.75 47.2K
14:15 47.75 47.76 47.63 47.75 34.8K
14:20 47.70 47.75 47.67 47.71 32.3K
14:25 47.69 47.71 47.64 47.65 39.0K
14:30 47.66 47.84 47.60 47.76 62.2K
14:35 47.79 47.96 47.77 47.90 34.2K
14:40 47.94 48.09 47.92 48.09 74.7K
14:45 48.08 48.09 47.95 47.98 78.6K
14:50 47.98 48.08 47.96 48.00 103.8K
14:55 48.02 48.09 47.98 48.04 31.9K
15:40 48.03 48.03 48.03 48.03 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available