47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 49.25 | 48.32 | 48.93 | 477.7K |
| 09:35 | 48.92 | 49.66 | 48.71 | 49.60 | 630.5K |
| 09:40 | 49.73 | 49.77 | 49.35 | 49.35 | 408.5K |
| 09:45 | 49.36 | 49.72 | 49.27 | 49.61 | 282.0K |
| 09:50 | 49.57 | 50.24 | 49.52 | 50.10 | 443.6K |
| 09:55 | 50.10 | 50.29 | 49.80 | 50.24 | 407.6K |
| 10:00 | 50.26 | 50.28 | 49.77 | 49.77 | 236.2K |
| 10:05 | 49.77 | 50.60 | 49.77 | 50.45 | 437.0K |
| 10:10 | 50.46 | 50.46 | 50.22 | 50.44 | 285.8K |
| 10:15 | 50.39 | 50.44 | 50.11 | 50.29 | 133.6K |
| 10:20 | 50.29 | 50.58 | 50.19 | 50.58 | 196.7K |
| 10:25 | 50.56 | 50.60 | 50.45 | 50.54 | 144.2K |
| 10:30 | 50.54 | 50.54 | 50.17 | 50.28 | 175.7K |
| 10:35 | 50.28 | 50.28 | 50.00 | 50.07 | 125.6K |
| 10:40 | 50.07 | 50.27 | 50.07 | 50.27 | 88.6K |
| 10:45 | 50.21 | 50.23 | 49.97 | 50.00 | 116.8K |
| 10:50 | 49.99 | 50.22 | 49.94 | 50.21 | 76.4K |
| 10:55 | 50.21 | 50.52 | 50.21 | 50.45 | 106.5K |
| 11:00 | 50.43 | 50.66 | 50.34 | 50.66 | 211.1K |
| 11:05 | 50.68 | 50.74 | 50.36 | 50.46 | 142.0K |
| 11:10 | 50.46 | 50.66 | 50.37 | 50.66 | 107.8K |
| 11:15 | 50.66 | 50.96 | 50.51 | 50.51 | 326.9K |
| 11:20 | 50.52 | 50.52 | 50.25 | 50.32 | 118.3K |
| 11:25 | 50.32 | 50.45 | 50.29 | 50.38 | 67.8K |
| 11:30 | 50.36 | 50.36 | 50.36 | 50.36 | 0.1K |
| 13:00 | 50.35 | 50.50 | 50.23 | 50.25 | 131.7K |
| 13:05 | 50.25 | 50.26 | 50.07 | 50.26 | 198.6K |
| 13:10 | 50.17 | 50.25 | 50.08 | 50.19 | 57.4K |
| 13:15 | 50.20 | 50.38 | 50.20 | 50.34 | 66.1K |
| 13:20 | 50.38 | 50.38 | 50.20 | 50.29 | 53.9K |
| 13:25 | 50.31 | 50.35 | 50.15 | 50.16 | 58.4K |
| 13:30 | 50.13 | 50.15 | 50.01 | 50.02 | 108.3K |
| 13:35 | 50.01 | 50.13 | 49.88 | 49.90 | 108.5K |
| 13:40 | 49.90 | 49.90 | 49.74 | 49.81 | 103.3K |
| 13:45 | 49.82 | 50.06 | 49.81 | 50.01 | 98.2K |
| 13:50 | 49.96 | 50.11 | 49.96 | 49.96 | 98.1K |
| 13:55 | 49.96 | 50.07 | 49.96 | 49.99 | 52.1K |
| 14:00 | 49.99 | 49.99 | 49.80 | 49.83 | 104.9K |
| 14:05 | 49.88 | 50.00 | 49.88 | 49.97 | 88.5K |
| 14:10 | 49.94 | 50.00 | 49.87 | 49.99 | 49.1K |
| 14:15 | 49.99 | 50.10 | 49.99 | 50.07 | 100.3K |
| 14:20 | 50.08 | 50.20 | 50.05 | 50.09 | 77.7K |
| 14:25 | 50.08 | 50.25 | 50.06 | 50.25 | 62.0K |
| 14:30 | 50.21 | 50.45 | 50.17 | 50.45 | 114.4K |
| 14:35 | 50.45 | 50.45 | 50.34 | 50.34 | 204.8K |
| 14:40 | 50.33 | 50.42 | 50.32 | 50.41 | 163.5K |
| 14:45 | 50.41 | 50.50 | 50.39 | 50.44 | 256.9K |
| 14:50 | 50.44 | 50.50 | 50.38 | 50.49 | 248.1K |
| 14:55 | 50.49 | 50.55 | 50.49 | 50.55 | 175.3K |
| 15:40 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0K |