47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.51 | 50.51 | 49.70 | 50.11 | 676.4K |
| 09:35 | 50.17 | 51.00 | 50.15 | 51.00 | 595.8K |
| 09:40 | 51.12 | 51.24 | 50.50 | 50.77 | 349.1K |
| 09:45 | 50.80 | 50.98 | 50.39 | 50.56 | 306.1K |
| 09:50 | 50.51 | 50.51 | 50.01 | 50.13 | 212.0K |
| 09:55 | 50.12 | 50.28 | 50.07 | 50.20 | 120.9K |
| 10:00 | 50.19 | 50.35 | 50.11 | 50.11 | 113.6K |
| 10:05 | 50.10 | 50.11 | 49.91 | 49.94 | 239.7K |
| 10:10 | 49.93 | 50.05 | 49.78 | 49.99 | 199.5K |
| 10:15 | 49.98 | 50.50 | 49.96 | 50.49 | 133.8K |
| 10:20 | 50.43 | 50.48 | 50.02 | 50.02 | 87.1K |
| 10:25 | 50.03 | 50.37 | 50.03 | 50.20 | 69.6K |
| 10:30 | 50.21 | 50.43 | 50.19 | 50.36 | 56.0K |
| 10:35 | 50.36 | 50.62 | 50.36 | 50.49 | 104.7K |
| 10:40 | 50.49 | 50.49 | 50.24 | 50.27 | 91.7K |
| 10:45 | 50.26 | 50.38 | 50.13 | 50.28 | 97.2K |
| 10:50 | 50.17 | 50.35 | 50.17 | 50.20 | 71.6K |
| 10:55 | 50.21 | 50.32 | 50.21 | 50.24 | 53.9K |
| 11:00 | 50.31 | 50.40 | 50.24 | 50.36 | 46.3K |
| 11:05 | 50.41 | 50.50 | 50.28 | 50.30 | 75.0K |
| 11:10 | 50.35 | 50.42 | 50.29 | 50.36 | 41.5K |
| 11:15 | 50.36 | 50.54 | 50.35 | 50.50 | 65.0K |
| 11:20 | 50.50 | 50.59 | 50.41 | 50.53 | 78.9K |
| 11:25 | 50.54 | 50.60 | 50.50 | 50.54 | 83.7K |
| 11:30 | 50.53 | 50.53 | 50.53 | 50.53 | 0.2K |
| 13:00 | 50.54 | 51.10 | 50.38 | 50.42 | 288.7K |
| 13:05 | 50.43 | 50.65 | 50.43 | 50.60 | 86.3K |
| 13:10 | 50.58 | 50.63 | 50.44 | 50.53 | 59.7K |
| 13:15 | 50.52 | 50.60 | 50.51 | 50.51 | 65.1K |
| 13:20 | 50.51 | 50.60 | 50.38 | 50.39 | 58.4K |
| 13:25 | 50.39 | 50.39 | 50.29 | 50.30 | 78.0K |
| 13:30 | 50.30 | 50.35 | 50.10 | 50.11 | 124.8K |
| 13:35 | 50.13 | 50.18 | 50.00 | 50.13 | 85.1K |
| 13:40 | 50.14 | 50.32 | 50.14 | 50.29 | 86.2K |
| 13:45 | 50.25 | 50.45 | 50.10 | 50.45 | 142.8K |
| 13:50 | 50.45 | 50.80 | 50.35 | 50.80 | 196.0K |
| 13:55 | 50.85 | 50.85 | 50.52 | 50.52 | 196.1K |
| 14:00 | 50.51 | 51.27 | 50.41 | 51.27 | 300.8K |
| 14:05 | 51.23 | 51.30 | 50.90 | 50.91 | 429.0K |
| 14:10 | 50.88 | 50.88 | 50.60 | 50.64 | 147.4K |
| 14:15 | 50.62 | 50.85 | 50.50 | 50.57 | 178.1K |
| 14:20 | 50.57 | 50.70 | 50.52 | 50.69 | 186.7K |
| 14:25 | 50.69 | 50.70 | 50.37 | 50.50 | 167.8K |
| 14:30 | 50.56 | 50.67 | 50.37 | 50.39 | 137.9K |
| 14:35 | 50.39 | 50.42 | 50.28 | 50.40 | 170.6K |
| 14:40 | 50.41 | 50.60 | 50.36 | 50.58 | 146.9K |
| 14:45 | 50.57 | 50.68 | 50.41 | 50.54 | 237.8K |
| 14:50 | 50.52 | 50.60 | 50.40 | 50.58 | 258.4K |
| 14:55 | 50.58 | 50.64 | 50.54 | 50.64 | 185.8K |
| 15:40 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0K |