47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.80 | 53.80 | 52.36 | 52.65 | 1,126.2K |
| 09:35 | 52.63 | 52.99 | 52.59 | 52.90 | 459.7K |
| 09:40 | 52.97 | 53.20 | 52.64 | 52.81 | 410.5K |
| 09:45 | 52.81 | 52.94 | 52.59 | 52.59 | 257.5K |
| 09:50 | 52.60 | 52.73 | 52.42 | 52.46 | 364.0K |
| 09:55 | 52.46 | 52.72 | 52.30 | 52.71 | 363.7K |
| 10:00 | 52.61 | 52.61 | 52.21 | 52.42 | 385.3K |
| 10:05 | 52.44 | 52.70 | 52.42 | 52.50 | 166.6K |
| 10:10 | 52.50 | 52.58 | 52.35 | 52.58 | 147.0K |
| 10:15 | 52.58 | 52.60 | 52.48 | 52.56 | 162.2K |
| 10:20 | 52.56 | 52.81 | 52.51 | 52.75 | 181.8K |
| 10:25 | 52.70 | 52.70 | 52.56 | 52.59 | 124.0K |
| 10:30 | 52.56 | 52.56 | 52.40 | 52.43 | 172.0K |
| 10:35 | 52.43 | 52.85 | 52.41 | 52.78 | 135.6K |
| 10:40 | 52.78 | 52.94 | 52.76 | 52.77 | 103.3K |
| 10:45 | 52.78 | 53.02 | 52.78 | 52.90 | 125.7K |
| 10:50 | 52.91 | 53.10 | 52.82 | 53.10 | 71.4K |
| 10:55 | 53.10 | 53.11 | 52.70 | 52.70 | 198.5K |
| 11:00 | 52.71 | 52.71 | 52.52 | 52.65 | 86.6K |
| 11:05 | 52.65 | 52.65 | 52.51 | 52.52 | 138.8K |
| 11:10 | 52.52 | 52.59 | 52.48 | 52.57 | 84.0K |
| 11:15 | 52.58 | 52.58 | 52.42 | 52.50 | 72.8K |
| 11:20 | 52.50 | 52.55 | 52.21 | 52.24 | 286.2K |
| 11:25 | 52.23 | 52.27 | 52.08 | 52.27 | 183.7K |
| 11:30 | 52.26 | 52.26 | 52.26 | 52.26 | 3.6K |
| 13:00 | 52.28 | 52.32 | 52.12 | 52.31 | 133.6K |
| 13:05 | 52.30 | 52.30 | 52.09 | 52.10 | 102.2K |
| 13:10 | 52.10 | 52.10 | 52.01 | 52.05 | 180.5K |
| 13:15 | 52.04 | 52.05 | 51.81 | 51.81 | 237.6K |
| 13:20 | 51.81 | 51.94 | 51.69 | 51.73 | 171.6K |
| 13:25 | 51.73 | 51.90 | 51.73 | 51.77 | 103.7K |
| 13:30 | 51.76 | 51.77 | 51.56 | 51.65 | 208.0K |
| 13:35 | 51.65 | 51.84 | 51.65 | 51.75 | 62.0K |
| 13:40 | 51.75 | 51.75 | 51.60 | 51.61 | 137.3K |
| 13:45 | 51.65 | 51.71 | 51.50 | 51.53 | 210.3K |
| 13:50 | 51.53 | 51.66 | 51.53 | 51.66 | 100.7K |
| 13:55 | 51.66 | 51.66 | 51.50 | 51.51 | 110.6K |
| 14:00 | 51.50 | 51.53 | 51.14 | 51.23 | 286.3K |
| 14:05 | 51.25 | 51.37 | 51.20 | 51.31 | 146.7K |
| 14:10 | 51.30 | 51.35 | 51.20 | 51.27 | 125.5K |
| 14:15 | 51.33 | 51.35 | 51.25 | 51.25 | 123.8K |
| 14:20 | 51.46 | 51.49 | 51.28 | 51.39 | 115.8K |
| 14:25 | 51.39 | 51.40 | 51.26 | 51.31 | 127.3K |
| 14:30 | 51.35 | 51.73 | 51.33 | 51.71 | 148.2K |
| 14:35 | 51.71 | 52.03 | 51.71 | 51.76 | 179.4K |
| 14:40 | 51.75 | 51.75 | 51.60 | 51.60 | 147.2K |
| 14:45 | 51.58 | 51.71 | 51.26 | 51.70 | 208.1K |
| 14:50 | 51.64 | 51.66 | 51.53 | 51.57 | 187.6K |
| 14:55 | 51.57 | 51.66 | 51.57 | 51.66 | 73.1K |
| 15:40 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0K |