Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 51.51 50.50 51.51 603.3K
09:35 51.51 51.92 51.40 51.92 332.4K
09:40 51.92 52.32 51.92 52.12 438.2K
09:45 52.15 52.41 51.96 52.26 266.1K
09:50 52.22 52.22 51.93 52.00 173.7K
09:55 52.00 52.09 51.80 51.88 124.4K
10:00 51.89 51.92 51.68 51.68 132.5K
10:05 51.67 51.87 51.51 51.72 117.4K
10:10 51.72 51.72 51.50 51.52 78.0K
10:15 51.52 51.67 51.41 51.67 96.4K
10:20 51.68 51.86 51.67 51.85 114.6K
10:25 51.84 51.86 51.76 51.80 82.2K
10:30 51.80 52.58 51.74 52.45 273.4K
10:35 52.49 53.22 52.46 52.99 639.7K
10:40 52.98 53.39 52.67 52.80 401.3K
10:45 52.80 53.45 52.56 53.40 304.1K
10:50 53.39 54.85 53.36 54.50 1,017.1K
10:55 54.50 55.44 54.18 55.38 871.5K
11:00 55.38 55.94 55.15 55.82 621.3K
11:05 55.88 56.62 55.88 56.10 723.4K
11:10 56.15 56.84 56.15 56.84 1,092.2K
11:15 56.84 56.84 56.84 56.84 155.1K
11:20 56.84 56.84 56.84 56.84 82.9K
11:25 56.84 56.84 56.84 56.84 119.6K
13:00 56.84 56.84 56.84 56.84 172.1K
13:05 56.84 56.84 56.84 56.84 138.7K
13:10 56.84 56.84 56.84 56.84 220.0K
13:15 56.84 56.84 56.84 56.84 190.1K
13:20 56.84 56.84 56.84 56.84 297.1K
13:25 56.84 56.84 56.84 56.84 395.6K
13:30 56.84 56.84 56.84 56.84 338.3K
13:35 56.84 56.84 56.84 56.84 302.9K
13:40 56.84 56.84 56.84 56.84 891.9K
13:45 56.84 56.84 56.05 56.10 1,176.6K
13:50 56.07 56.58 55.56 55.56 715.6K
13:55 55.56 55.62 55.24 55.46 578.8K
14:00 55.44 55.63 55.10 55.45 348.0K
14:05 55.49 55.49 55.13 55.20 290.3K
14:10 55.20 55.55 55.15 55.55 223.8K
14:15 55.60 56.30 55.55 55.56 297.2K
14:20 55.56 55.60 55.43 55.43 222.7K
14:25 55.44 55.44 55.16 55.31 167.8K
14:30 55.25 55.31 54.40 54.40 294.9K
14:35 54.40 54.98 54.40 54.71 182.6K
14:40 54.78 54.78 54.35 54.39 247.9K
14:45 54.39 54.39 53.88 54.08 389.6K
14:50 54.05 54.75 53.91 54.60 385.8K
14:55 54.59 54.59 54.13 54.28 113.7K
15:40 54.30 54.30 54.30 54.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available