Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.19 55.93 54.19 55.53 2,329.9K
09:35 55.50 55.89 55.20 55.44 1,158.1K
09:40 55.49 55.49 55.00 55.47 890.4K
09:45 55.45 55.56 55.02 55.02 534.0K
09:50 55.00 55.29 54.90 55.29 457.2K
09:55 55.25 55.60 55.19 55.25 345.0K
10:00 55.29 55.29 55.02 55.08 305.3K
10:05 55.07 55.09 54.50 54.52 384.7K
10:10 54.51 55.04 54.48 54.73 230.5K
10:15 54.76 54.97 54.76 54.89 163.7K
10:20 54.90 54.96 54.70 54.91 184.7K
10:25 54.91 55.04 54.75 54.91 198.5K
10:30 54.99 55.02 54.55 54.73 192.7K
10:35 54.73 54.94 54.73 54.84 97.4K
10:40 54.90 55.20 54.81 54.99 185.7K
10:45 54.91 55.38 54.80 54.82 273.9K
10:50 54.80 55.10 54.80 55.06 99.6K
10:55 55.03 55.11 54.93 55.08 157.2K
11:00 55.09 55.09 54.86 54.99 142.0K
11:05 54.97 55.00 54.83 54.84 153.5K
11:10 54.83 54.99 54.72 54.86 184.2K
11:15 54.88 55.10 54.88 54.97 168.0K
11:20 54.95 54.97 54.88 54.90 108.0K
11:25 54.92 54.94 54.80 54.91 183.0K
13:00 54.92 55.16 54.92 54.99 225.9K
13:05 55.01 55.29 54.90 55.25 209.7K
13:10 55.24 55.24 55.03 55.05 173.6K
13:15 55.05 55.30 55.00 55.30 117.8K
13:20 55.30 55.40 55.20 55.28 181.3K
13:25 55.24 55.60 55.23 55.52 212.0K
13:30 55.50 55.50 55.13 55.19 276.4K
13:35 55.13 55.25 55.03 55.25 118.0K
13:40 55.24 55.40 55.15 55.33 122.3K
13:45 55.33 55.36 55.20 55.20 106.2K
13:50 55.24 55.50 55.20 55.42 142.8K
13:55 55.41 55.49 55.30 55.49 112.9K
14:00 55.49 55.50 55.00 55.02 217.2K
14:05 55.02 55.30 55.00 55.14 163.7K
14:10 55.13 55.29 55.12 55.23 86.1K
14:15 55.23 55.23 55.06 55.06 132.2K
14:20 55.05 55.05 54.79 54.89 255.3K
14:25 54.90 55.00 54.81 54.92 139.6K
14:30 54.92 55.05 54.82 55.01 107.8K
14:35 55.02 55.02 54.87 54.87 214.9K
14:40 54.88 54.95 54.85 54.95 134.9K
14:45 54.96 54.96 54.92 54.93 162.0K
14:50 54.93 54.96 54.91 54.95 270.1K
14:55 54.95 54.99 54.94 54.98 149.6K
15:40 54.83 54.83 54.83 54.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available