Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.76 54.80 53.50 53.63 1,064.6K
09:35 53.55 53.55 53.21 53.21 758.7K
09:40 53.21 53.61 53.11 53.20 559.6K
09:45 53.16 53.50 53.15 53.47 326.5K
09:50 53.40 53.47 52.99 53.09 499.4K
09:55 53.15 53.57 53.08 53.25 182.1K
10:00 53.20 53.43 53.19 53.20 122.2K
10:05 53.21 53.24 52.57 52.79 574.5K
10:10 52.80 52.80 52.56 52.56 414.8K
10:15 52.60 52.86 52.56 52.82 272.7K
10:20 52.83 52.83 52.50 52.75 236.0K
10:25 52.77 52.77 52.66 52.67 149.0K
10:30 52.67 52.86 52.63 52.68 187.6K
10:35 52.63 52.68 52.48 52.48 176.4K
10:40 52.48 52.59 52.45 52.56 135.6K
10:45 52.57 52.59 52.43 52.43 118.4K
10:50 52.41 52.42 52.16 52.25 204.5K
10:55 52.26 52.47 52.26 52.45 173.1K
11:00 52.43 52.48 52.20 52.27 99.0K
11:05 52.35 52.35 52.16 52.18 84.1K
11:10 52.18 52.45 52.18 52.26 70.1K
11:15 52.35 52.35 52.09 52.09 144.7K
11:20 52.11 52.22 52.05 52.18 105.9K
11:25 52.19 52.28 52.18 52.20 57.7K
13:00 52.15 52.20 52.00 52.01 205.9K
13:05 52.01 52.22 52.00 52.14 72.3K
13:10 52.11 52.31 52.10 52.30 102.8K
13:15 52.31 52.54 52.30 52.54 93.3K
13:20 52.54 52.59 52.40 52.47 72.0K
13:25 52.40 52.49 52.37 52.43 47.3K
13:30 52.41 52.42 52.23 52.25 72.9K
13:35 52.25 52.31 52.14 52.15 71.3K
13:40 52.15 52.15 52.07 52.14 74.7K
13:45 52.14 52.30 52.12 52.25 45.8K
13:50 52.25 52.67 52.22 52.67 128.3K
13:55 52.66 52.81 52.65 52.72 110.8K
14:00 52.70 52.70 52.45 52.45 94.2K
14:05 52.45 52.60 52.42 52.60 52.2K
14:10 52.60 52.87 52.59 52.87 137.9K
14:15 52.87 52.98 52.80 52.82 99.0K
14:20 52.82 53.52 52.82 53.49 181.7K
14:25 53.47 53.48 53.36 53.37 160.0K
14:30 53.38 53.40 53.10 53.10 120.3K
14:35 53.10 53.25 53.06 53.24 67.2K
14:40 53.24 53.25 53.00 53.16 92.7K
14:45 53.15 53.25 53.15 53.20 144.3K
14:50 53.21 53.36 53.19 53.35 126.4K
14:55 53.35 53.36 53.18 53.19 78.2K
15:40 53.18 53.18 53.18 53.18 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available